Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L) Historical ETF Prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	4,154.00	4,154.00	4,154.00	4,173.25	4,173.25	2
Jul 22, 2026	4,132.00	4,132.00	4,127.50	4,126.00	4,126.00	150
Jul 21, 2026	4,130.50	4,130.50	4,104.50	4,104.50	4,104.50	43
Jul 20, 2026	4,152.00	4,152.00	4,130.50	4,127.25	4,127.25	9
Jul 17, 2026	4,176.50	4,200.00	4,176.50	4,172.00	4,172.00	1,271
Jul 16, 2026	4,074.00	4,074.00	4,074.00	4,120.75	4,120.75	1
Jul 15, 2026	4,109.50	4,111.50	4,082.00	4,076.75	4,076.75	295
Jul 14, 2026	4,134.00	4,134.00	4,117.50	4,117.00	4,117.00	10
Jul 13, 2026	4,113.00	4,115.00	4,113.00	4,121.00	4,121.00	6
Jul 10, 2026	4,092.50	4,092.50	4,081.00	4,088.50	4,088.50	1,648
Jul 9, 2026	4,122.00	4,122.00	4,093.50	4,099.00	4,099.00	33
Jul 8, 2026	4,136.00	4,136.00	4,136.00	4,142.25	4,142.25	1
Jul 7, 2026	4,148.75	4,148.75	4,148.75	4,191.50	4,191.50	72
Jul 6, 2026	4,154.50	4,163.00	4,124.50	4,124.50	4,124.50	38
Jul 3, 2026	4,145.31	4,147.50	4,145.31	4,154.50	4,154.50	990
Jul 2, 2026	4,128.50	4,131.50	4,105.50	4,131.50	4,131.50	191
Jul 1, 2026	4,120.00	4,120.00	4,096.50	4,113.75	4,113.75	75
Jun 30, 2026	4,140.00	4,140.00	4,101.50	4,110.50	4,110.50	15,570
Jun 29, 2026	4,150.50	4,154.00	4,143.50	4,129.50	4,129.50	21,856
Jun 26, 2026	4,120.00	4,134.50	4,120.00	4,150.75	4,150.75	312
Jun 25, 2026	4,115.00	4,115.00	4,099.50	4,123.00	4,123.00	12
Jun 24, 2026	4,075.50	4,075.50	4,075.50	4,118.50	4,118.50	49
Jun 23, 2026	4,003.00	4,069.50	4,003.00	4,069.25	4,069.25	2,476
Jun 22, 2026	3,997.00	4,023.00	3,997.00	4,023.00	4,023.00	1,379
Jun 19, 2026	4,012.50	4,012.50	4,001.00	4,003.50	4,003.50	1,252

Historical stock data.