Invesco S&P 500 Low Volatility UCITS ETF Accumulation

SPLG.L · London

Prices in GBp

Historical prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 20264,012.504,012.504,012.504,012.504,012.500
Jun 17, 20264,014.694,014.694,009.024,005.004,005.00390
Jun 16, 20264,021.254,021.254,021.254,021.254,021.250
Jun 15, 20264,015.504,015.744,006.504,004.754,004.751,152
Jun 12, 20264,000.004,015.503,997.454,015.504,015.501,817
Jun 11, 20264,019.004,019.004,016.604,026.754,026.75770
Jun 10, 20263,986.003,986.003,983.904,012.004,012.003,310
Jun 9, 20263,922.503,939.503,915.503,962.753,962.75768
Jun 8, 20263,976.503,976.503,963.503,954.753,954.751,195
Jun 5, 20263,885.503,941.003,885.503,976.503,976.50214
Jun 4, 20263,904.003,904.003,897.003,885.503,885.5025
Jun 3, 20263,892.503,892.503,886.003,886.003,886.00344
Jun 2, 20263,853.503,853.503,830.003,839.003,839.00378
Jun 1, 20263,894.503,894.503,853.503,853.503,853.5095
May 29, 20263,942.503,942.503,900.503,898.503,898.507,444
May 28, 20263,984.003,984.503,942.503,942.503,942.5028,796
May 27, 20263,990.503,991.503,976.003,981.753,981.7571
May 26, 20263,966.003,966.003,966.003,976.253,976.2561
May 22, 20263,991.004,023.003,977.503,979.003,979.003,012
May 21, 20263,962.003,962.503,958.083,967.753,967.75262
May 20, 20263,975.503,976.503,974.003,961.753,961.754
May 19, 20263,941.003,979.503,941.003,975.503,975.5036
May 18, 20263,940.753,940.753,940.753,940.753,940.750
May 15, 20263,923.003,946.503,923.003,935.003,935.0038
May 14, 20263,849.503,901.503,849.503,913.253,913.25954