Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L) Historical ETF Prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 13, 2026	3,880.00	3,893.00	3,870.50	3,870.50	3,870.50	5
May 12, 2026	3,852.50	3,901.00	3,852.50	3,901.00	3,901.00	177
May 11, 2026	3,868.50	3,868.50	3,860.00	3,842.25	3,842.25	12
May 8, 2026	3,884.00	3,884.00	3,857.75	3,868.75	3,868.75	1,272
May 7, 2026	3,887.50	3,895.20	3,868.50	3,884.25	3,884.25	1,612
May 6, 2026	3,928.50	3,928.50	3,910.00	3,912.00	3,912.00	244
May 5, 2026	3,954.00	3,954.00	3,915.95	3,928.75	3,928.75	144
May 1, 2026	3,951.50	3,951.50	3,951.50	3,962.00	3,962.00	12
Apr 30, 2026	3,936.50	3,936.50	3,936.50	3,951.25	3,951.25	2
Apr 29, 2026	3,969.00	3,972.00	3,954.00	3,954.00	3,954.00	137
Apr 28, 2026	3,955.50	3,955.50	3,952.50	3,973.50	3,973.50	12
Apr 27, 2026	3,956.00	3,956.00	3,925.00	3,947.50	3,947.50	14
Apr 24, 2026	3,950.00	3,964.00	3,950.00	3,956.25	3,956.25	58
Apr 23, 2026	3,924.50	3,956.50	3,924.50	3,953.75	3,953.75	96
Apr 22, 2026	3,940.50	3,940.50	3,927.50	3,924.50	3,924.50	92
Apr 21, 2026	3,981.50	3,981.50	3,948.00	3,940.50	3,940.50	198
Apr 20, 2026	3,993.25	3,993.25	3,993.25	3,993.25	3,993.25	0
Apr 17, 2026	3,958.50	3,966.50	3,958.50	3,961.75	3,961.75	11
Apr 16, 2026	3,946.50	3,947.00	3,946.50	3,956.00	3,956.00	10
Apr 15, 2026	3,949.00	3,949.00	3,935.00	3,927.75	3,927.75	447
Apr 14, 2026	3,955.00	3,955.50	3,949.00	3,949.00	3,949.00	13
Apr 13, 2026	3,986.00	3,986.00	3,967.00	3,955.25	3,955.25	29
Apr 10, 2026	4,024.50	4,024.50	3,991.50	3,986.25	3,986.25	11
Apr 9, 2026	3,986.50	3,986.50	3,986.50	4,024.75	4,024.75	1
Apr 8, 2026	3,998.00	4,014.00	3,998.00	3,982.25	3,982.25	76

Historical stock data.