Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L) Historical ETF Prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	4,028.50	4,028.50	4,028.50	4,020.50	4,020.50	8
Apr 2, 2026	4,028.75	4,028.75	4,028.75	4,028.75	4,028.75	0
Apr 1, 2026	3,972.50	3,972.50	3,968.00	3,973.75	3,973.75	12
Mar 31, 2026	4,003.50	4,003.50	4,003.00	3,972.50	3,972.50	6
Mar 30, 2026	4,003.75	4,003.75	4,003.75	4,003.75	4,003.75	0
Mar 27, 2026	3,936.97	3,936.97	3,936.97	3,948.25	3,948.25	133
Mar 26, 2026	3,920.50	3,920.50	3,919.00	3,939.50	3,939.50	43
Mar 25, 2026	3,932.50	3,932.50	3,905.00	3,920.75	3,920.75	19
Mar 24, 2026	3,899.00	3,899.00	3,899.00	3,932.75	3,932.75	5
Mar 23, 2026	3,932.50	3,932.50	3,890.00	3,912.50	3,912.50	188
Mar 20, 2026	3,943.00	3,943.00	3,943.00	3,936.25	3,936.25	7
Mar 19, 2026	3,998.00	4,011.00	3,974.00	3,953.00	3,953.00	16
Mar 18, 2026	4,071.50	4,071.50	4,071.50	4,018.50	4,018.50	2
Mar 17, 2026	4,071.50	4,071.50	4,071.50	4,071.50	4,071.50	0
Mar 16, 2026	4,086.00	4,086.00	4,068.50	4,068.50	4,068.50	96
Mar 13, 2026	4,045.00	4,045.00	4,045.00	4,086.25	4,086.25	3
Mar 12, 2026	4,007.50	4,007.50	4,007.50	4,046.75	4,046.75	1
Mar 11, 2026	4,025.00	4,025.00	4,015.00	4,008.25	4,008.25	20
Mar 10, 2026	4,061.50	4,081.50	4,034.50	4,048.75	4,048.75	138
Mar 9, 2026	4,069.50	4,069.50	4,055.00	4,061.25	4,061.25	14
Mar 5, 2026	4,139.50	4,144.50	4,139.50	4,121.75	4,121.75	2
Mar 4, 2026	4,142.50	4,159.50	4,142.50	4,139.75	4,139.75	226
Mar 3, 2026	4,195.50	4,195.50	4,132.00	4,132.00	4,132.00	1,369
Mar 2, 2026	4,161.50	4,165.50	4,161.50	4,165.50	4,165.50	175
Feb 27, 2026	4,088.50	4,132.76	4,088.50	4,135.75	4,135.75	218

Historical stock data.