Invesco S&P 500 Low Volatility UCITS ETF Accumulation

SPLG.L · London

Prices in GBp

Historical prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Feb 26, 20264,055.504,065.504,055.504,088.254,088.2532
Feb 25, 20264,048.004,078.504,039.504,046.754,046.75409
Feb 24, 20264,057.504,066.504,055.504,039.754,039.7519
Feb 23, 20264,038.504,047.004,038.504,057.504,057.5055
Feb 20, 20264,053.004,070.504,034.004,035.004,035.00150
Feb 19, 20264,008.504,046.004,008.504,036.254,036.2533
Feb 18, 20264,015.004,030.004,015.004,008.754,008.753
Feb 17, 20264,034.004,034.004,034.004,031.754,031.7521
Feb 16, 20264,022.754,022.754,022.754,022.754,022.750
Feb 13, 20264,001.004,001.004,001.004,006.254,006.255
Feb 12, 20263,976.003,976.003,974.004,007.004,007.003
Feb 11, 20263,953.003,963.503,953.003,974.003,974.0014
Feb 10, 20263,924.003,935.003,914.363,949.253,949.25129
Feb 9, 20263,959.003,959.003,924.003,923.753,923.7525
Feb 6, 20263,959.003,965.003,959.003,944.253,944.251,368
Feb 5, 20263,936.003,987.113,935.503,971.753,971.75135
Feb 4, 20263,885.503,886.003,885.503,935.753,935.7523
Feb 3, 20263,875.503,880.503,857.143,885.253,885.25555
Feb 2, 20263,875.503,875.503,875.503,875.503,875.500
Jan 30, 20263,819.503,819.503,819.003,822.003,822.0011
Jan 29, 20263,808.503,825.503,796.503,819.503,819.50144
Jan 28, 20263,819.003,819.003,808.503,825.253,825.25255
Jan 27, 20263,834.003,834.003,812.003,820.003,820.00104
Jan 26, 20263,847.503,847.503,834.003,836.503,836.5083
Jan 23, 20263,911.503,911.503,865.003,847.753,847.7517