Invesco S&P 500 Momentum ETF (SPMO) Historical ETF Prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	147.71	148.33	146.35	147.41	147.17	1,326,600
Aug 24, 2026	147.28	147.40	144.93	146.14	145.90	1,925,700
Aug 21, 2026	149.72	149.75	147.95	148.73	148.49	1,235,000
Aug 20, 2026	147.96	149.33	147.59	148.31	148.07	1,375,100
Aug 19, 2026	151.67	151.70	147.96	148.35	148.11	1,962,100
Aug 18, 2026	151.89	152.61	149.98	150.90	150.65	2,359,600
Aug 17, 2026	154.51	156.17	154.30	155.16	154.91	2,455,300
Aug 14, 2026	153.39	154.06	152.22	153.31	153.06	1,274,600
Aug 13, 2026	151.24	154.04	150.93	152.72	152.47	1,972,900
Aug 12, 2026	151.48	152.16	150.47	151.21	150.96	1,677,100
Aug 11, 2026	149.79	149.79	148.11	148.56	148.32	1,077,900
Aug 10, 2026	149.91	150.59	148.59	148.70	148.46	1,957,200
Aug 7, 2026	150.77	150.97	147.83	149.69	149.45	1,802,500
Aug 6, 2026	148.40	151.00	147.43	149.10	148.86	1,861,200
Aug 5, 2026	151.43	153.21	150.10	150.27	150.03	1,922,600
Aug 4, 2026	148.60	151.92	148.50	151.17	150.92	3,138,000
Aug 3, 2026	142.26	145.78	141.20	145.35	145.11	2,213,100
Jul 31, 2026	147.20	147.76	142.38	143.83	143.60	2,099,700
Jul 30, 2026	141.01	143.82	140.22	143.42	143.19	2,408,000
Jul 29, 2026	141.28	141.86	136.29	136.37	136.15	2,883,200
Jul 28, 2026	141.56	141.89	138.55	140.95	140.72	3,489,900
Jul 27, 2026	147.57	147.80	142.06	144.75	144.51	2,352,700
Jul 24, 2026	148.67	149.31	145.64	146.51	146.27	1,762,700
Jul 23, 2026	148.77	151.10	148.77	149.83	149.59	1,469,100
Jul 22, 2026	147.76	151.25	147.73	150.07	149.83	1,473,700

Historical stock data.