Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026148.41150.15147.30149.70149.463,124,200
Jul 20, 2026146.01147.45144.26144.52144.281,907,500
Jul 17, 2026142.12146.26140.45143.89143.662,890,800
Jul 16, 2026147.52148.30144.50145.28145.043,541,000
Jul 15, 2026153.04153.27147.05150.00149.762,456,700
Jul 14, 2026153.52153.60151.42152.86152.611,657,000
Jul 13, 2026151.11151.58149.25149.73149.491,704,400
Jul 10, 2026151.66154.28151.15153.75153.501,628,400
Jul 9, 2026154.68155.13152.82153.08152.831,952,600
Jul 8, 2026147.90150.80147.90150.57150.322,488,200
Jul 7, 2026149.24149.92146.68149.42149.182,667,600
Jul 6, 2026153.25154.68152.59152.98152.732,143,800
Jul 2, 2026155.84156.68149.00150.83150.583,356,300
Jul 1, 2026157.46158.20154.98155.32155.072,593,700
Jun 30, 2026158.94162.15158.70161.54161.282,058,000
Jun 29, 2026155.24158.60151.77158.53158.272,893,800
Jun 26, 2026156.19157.40154.01154.20153.952,480,900
Jun 25, 2026160.38160.85155.36159.64159.382,733,300
Jun 24, 2026154.84155.48151.34153.79153.542,574,000
Jun 23, 2026154.15156.76153.36154.34154.092,867,100
Jun 22, 2026161.91162.30160.08161.66161.402,275,200
Jun 18, 2026160.04160.65159.10159.90159.392,446,000
Jun 17, 2026156.72158.60155.13155.49155.002,196,500
Jun 16, 2026158.12158.95154.58154.62154.132,021,600
Jun 15, 2026156.99158.24156.63157.84157.342,467,100