Invesco S&P 500 Momentum ETF (SPMO) Historical ETF Prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	150.81	153.36	150.12	152.48	152.00	2,438,100
Jun 11, 2026	145.54	151.01	145.40	150.58	150.10	2,278,100
Jun 10, 2026	145.98	148.67	143.51	143.68	143.23	2,378,000
Jun 9, 2026	149.96	151.07	141.55	147.51	147.04	3,286,800
Jun 8, 2026	148.16	148.95	146.57	147.88	147.41	2,269,000
Jun 5, 2026	149.38	149.48	144.00	144.28	143.82	3,640,900
Jun 4, 2026	150.55	154.06	149.60	152.83	152.35	2,164,700
Jun 3, 2026	155.15	155.74	153.40	155.09	154.60	2,198,300
Jun 2, 2026	153.44	154.51	152.53	154.32	153.83	2,125,200
Jun 1, 2026	150.30	153.12	150.15	152.32	151.84	2,212,300
May 29, 2026	151.13	151.91	149.87	150.59	150.11	1,630,000
May 28, 2026	149.53	151.12	148.23	150.13	149.66	2,634,400
May 27, 2026	151.23	151.40	148.05	149.60	149.13	2,118,600
May 26, 2026	147.60	150.19	147.41	149.80	149.33	2,375,900
May 22, 2026	145.51	146.09	144.66	144.94	144.48	2,004,300
May 21, 2026	142.73	145.06	142.72	144.69	144.23	1,894,400
May 20, 2026	142.50	143.80	141.64	143.31	142.86	1,686,400
May 19, 2026	139.69	142.27	138.05	140.63	140.19	2,168,000
May 18, 2026	144.71	144.73	139.79	141.42	140.97	3,589,900
May 15, 2026	144.27	144.87	143.21	143.48	143.03	2,182,900
May 14, 2026	146.24	147.87	145.70	147.52	147.05	1,697,700
May 13, 2026	146.13	146.88	143.91	146.29	145.83	1,973,300
May 12, 2026	144.59	145.12	141.05	144.45	143.99	2,385,700
May 11, 2026	144.84	146.79	144.65	146.07	145.61	2,327,800
May 8, 2026	141.21	143.84	141.12	143.81	143.36	1,924,600

Historical stock data.