Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026141.04141.29138.52139.30138.862,086,600
May 6, 2026140.31141.68138.92141.59141.142,293,900
May 5, 2026136.50138.44136.34137.88137.442,552,100
May 4, 2026134.82135.70133.57134.44134.022,583,200
May 1, 2026133.11135.06132.75134.42134.001,911,900
Apr 30, 2026132.66133.93131.56133.79133.371,558,600
Apr 29, 2026131.19131.24129.90130.77130.361,255,000
Apr 28, 2026129.72130.96128.65129.96129.551,538,200
Apr 27, 2026131.84132.29130.87132.11131.691,693,600
Apr 24, 2026130.74131.84129.90131.52131.101,479,000
Apr 23, 2026129.08130.43127.96129.23128.821,725,200
Apr 22, 2026128.11129.13127.46129.11128.701,424,000
Apr 21, 2026127.81128.12126.26126.65126.251,523,600
Apr 20, 2026128.30128.51127.00127.64127.241,689,500
Apr 17, 2026127.64128.43127.34128.30127.891,665,800
Apr 16, 2026126.37126.95125.75126.74126.341,567,600
Apr 15, 2026126.52126.72124.92126.58126.181,911,800
Apr 14, 2026125.16126.68124.24126.65126.251,907,700
Apr 13, 2026122.83124.61122.77124.59124.201,296,600
Apr 10, 2026123.31124.13122.73123.34122.951,833,100
Apr 9, 2026121.30122.95121.27122.76122.372,086,600
Apr 8, 2026120.96121.46119.68121.36120.982,113,300
Apr 7, 2026115.55116.70114.62116.65116.281,349,000
Apr 6, 2026115.00115.71114.80115.67115.301,082,000
Apr 2, 2026111.85115.16111.75114.74114.381,821,300