Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026113.20115.38113.20114.50114.141,731,300
Mar 31, 2026109.30112.20109.05112.11111.761,879,100
Mar 30, 2026111.57111.60107.24107.84107.502,008,900
Mar 27, 2026110.90111.82110.01110.31109.961,894,200
Mar 26, 2026113.94113.94111.25111.34110.991,674,500
Mar 25, 2026115.39115.97114.64115.32114.961,871,600
Mar 24, 2026113.71115.27113.32114.84114.481,510,000
Mar 23, 2026115.13116.51114.11114.53114.172,854,600
Mar 20, 2026115.63115.78113.18113.78113.101,327,400
Mar 19, 2026115.21116.44114.83115.88115.192,692,400
Mar 18, 2026117.01117.43116.01116.06115.371,167,500
Mar 17, 2026117.90118.36117.27117.35116.651,249,200
Mar 16, 2026117.33117.91116.94117.35116.651,291,800
Mar 13, 2026117.50118.21115.99116.18115.492,470,500
Mar 12, 2026117.74117.92116.91117.17116.471,389,900
Mar 11, 2026119.29119.62118.07118.70117.991,141,600
Mar 10, 2026119.38120.32118.78119.08118.371,380,900
Mar 9, 2026116.95119.58116.23119.30118.592,870,600
Mar 6, 2026118.00119.14117.42118.24117.531,955,200
Mar 5, 2026120.02120.84118.44119.65118.942,039,800
Mar 4, 2026119.50120.64119.18120.26119.541,464,700
Mar 3, 2026118.01119.68116.84119.22118.511,430,300
Mar 2, 2026118.06120.52118.05120.11119.391,628,000
Feb 27, 2026118.75119.47118.44119.47118.76941,800
Feb 26, 2026120.22120.39118.64119.96119.24925,700