Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026119.45120.79119.40120.49119.771,189,600
Feb 24, 2026117.37118.82116.76118.75118.04954,400
Feb 23, 2026119.38119.79117.55117.94117.241,015,400
Feb 20, 2026118.90120.19118.66119.96119.241,043,100
Feb 19, 2026118.95119.77118.75119.39118.68868,900
Feb 18, 2026119.13120.08118.78119.33118.621,195,600
Feb 17, 2026117.91119.32117.37118.86118.151,300,300
Feb 13, 2026118.07119.12117.06118.25117.541,294,900
Feb 12, 2026120.92121.35118.16118.27117.561,504,800
Feb 11, 2026121.76121.88119.96120.59119.871,315,200
Feb 10, 2026121.90122.24120.65120.78120.061,545,500
Feb 9, 2026119.70122.04119.68121.49120.761,417,200
Feb 6, 2026117.79120.13117.56119.84119.121,776,500
Feb 5, 2026116.94117.93115.71116.02115.332,104,900
Feb 4, 2026119.42119.42115.87117.03116.333,202,500
Feb 3, 2026121.02121.35118.17119.52118.812,481,900
Feb 2, 2026119.70120.90119.68120.27119.551,717,500
Jan 30, 2026120.04120.63119.04119.87119.151,642,900
Jan 29, 2026120.62120.90118.62120.52119.802,516,100
Jan 28, 2026119.65119.85119.03119.18118.471,956,200
Jan 27, 2026119.22119.62118.83119.61118.901,271,700
Jan 26, 2026118.09119.13118.09118.83118.121,527,500
Jan 23, 2026117.62118.13117.31117.92117.221,275,400
Jan 22, 2026118.60118.77117.74117.94117.241,499,200
Jan 21, 2026117.20118.33116.34117.65116.951,816,800