SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202624.1624.2824.0924.1924.19555,300
Aug 28, 202624.2424.4723.9324.1824.18415,800
Aug 27, 202623.7424.2123.5324.0724.07432,400
Aug 26, 202624.0024.1423.7623.9823.98591,500
Aug 25, 202624.0824.0823.7623.9623.96337,900
Aug 24, 202623.7524.2523.6424.0224.02371,300
Aug 21, 202623.6523.7623.4423.6323.63787,500
Aug 20, 202623.2523.7623.2123.6023.60541,000
Aug 19, 202623.6523.7923.3123.3823.38410,200
Aug 18, 202623.7024.1423.4623.5523.55631,700
Aug 17, 202623.5424.1423.2723.4523.45917,100
Aug 14, 202623.1423.8023.1423.7223.72502,500
Aug 13, 202623.1423.3222.9623.2323.23737,200
Aug 12, 202622.3622.9222.3622.9022.90622,000
Aug 11, 202622.7022.8822.5522.5522.55661,300
Aug 10, 202622.9023.1122.4722.6822.68477,200
Aug 7, 202623.4523.6622.9523.0323.03450,200
Aug 6, 202623.8823.9623.5823.6423.64416,000
Aug 5, 202623.9624.1323.4923.6123.61540,400
Aug 4, 202623.5924.1623.5823.9323.93612,200
Aug 3, 202623.3123.9023.3123.6423.64607,800
Jul 31, 202623.5023.8023.2323.6523.651,038,000
Jul 30, 202624.9325.7323.2023.6623.661,579,100
Jul 29, 202626.1026.2325.5125.8125.81929,600
Jul 28, 202625.8326.4825.8326.3126.31603,000