SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202625.3025.8325.2525.6425.64578,800
Jul 24, 202625.0225.4224.8725.3525.35458,400
Jul 23, 202624.3224.9924.1324.7524.75941,500
Jul 22, 202624.5524.6624.2524.5524.55593,200
Jul 21, 202624.5724.8324.1724.4924.49688,900
Jul 20, 202624.8625.1024.6324.6624.66492,700
Jul 17, 202624.7025.4024.7024.9024.90672,900
Jul 16, 202624.3225.1124.3224.8124.811,169,600
Jul 15, 202624.5124.6323.9624.2324.23575,900
Jul 14, 202625.0825.3424.6224.7324.73466,100
Jul 13, 202624.9025.2424.6625.1825.18484,800
Jul 10, 202624.4824.7624.2124.6524.65599,100
Jul 9, 202624.2624.4023.8424.4024.40698,400
Jul 8, 202624.3224.7224.2924.4824.481,105,100
Jul 7, 202624.7525.0024.4124.4924.49796,600
Jul 6, 202624.6024.7424.3724.5524.55682,000
Jul 2, 202623.8524.6323.6824.6324.63605,900
Jul 1, 202624.2324.5823.7123.7523.75962,400
Jun 30, 202623.9824.1423.8024.0024.00855,600
Jun 29, 202623.8024.3623.7223.9723.97984,300
Jun 26, 202623.1624.1023.1623.8523.852,553,600
Jun 25, 202623.4623.7222.8423.0623.06685,600
Jun 24, 202623.6624.0423.4223.4423.44872,200
Jun 23, 202623.0523.7422.8823.6423.641,251,400
Jun 22, 202622.9123.2822.7222.7922.79814,200