SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202623.0623.1022.5922.7622.761,734,500
Jun 17, 202623.0723.4522.6923.0423.04678,300
Jun 16, 202623.3723.6023.1623.2823.281,017,100
Jun 15, 202623.3023.5222.8423.1723.17740,000
Jun 12, 202623.7723.9423.3823.3823.38570,600
Jun 11, 202623.4524.0523.3523.6923.69851,600
Jun 10, 202622.4323.5322.4323.2623.261,159,500
Jun 9, 202622.0422.3722.0322.1822.18572,200
Jun 8, 202621.7222.0221.5221.8521.85539,000
Jun 5, 202621.2221.8421.0521.7221.72439,300
Jun 4, 202620.7821.1920.7821.0321.03686,200
Jun 3, 202620.6220.8520.3820.4320.43673,900
Jun 2, 202620.7821.2120.7420.7520.75500,600
Jun 1, 202621.3521.4920.8420.9220.92850,600
May 29, 202621.4821.7121.2521.3521.35785,800
May 28, 202622.4022.5721.6421.6421.64812,600
May 27, 202623.1823.4222.5122.5522.55562,200
May 26, 202623.3723.6923.0523.1223.12629,800
May 22, 202623.5123.6823.2323.3223.32728,400
May 21, 202623.4623.5823.1723.5323.531,046,400
May 20, 202623.7923.9823.5323.6823.68797,500
May 19, 202623.8424.3223.5823.6923.69699,500
May 18, 202622.9523.9322.9223.8623.861,078,700
May 15, 202622.6723.0622.6022.9622.961,098,200
May 14, 202622.9123.1022.5622.6722.67946,100