SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202622.7522.9822.3222.4422.44694,400
May 12, 202623.1223.1922.7422.8422.84832,800
May 11, 202623.5124.0022.8423.0123.01952,400
May 8, 202622.7823.5521.7623.4523.45772,600
May 7, 202623.2323.7423.1423.4923.49717,000
May 6, 202623.4323.5823.1923.2823.28470,100
May 5, 202622.8623.5422.8223.2723.27515,800
May 4, 202623.1023.3322.7122.7722.77474,600
May 1, 202623.5823.8823.2323.2523.25510,000
Apr 30, 202623.0623.5622.8223.4123.41532,500
Apr 29, 202623.6623.8923.2623.2923.29518,000
Apr 28, 202623.6923.9523.4123.7723.77618,100
Apr 27, 202623.5823.9723.3923.4323.43674,200
Apr 24, 202623.2423.8523.1523.7623.76461,200
Apr 23, 202623.5123.6423.1923.3723.37636,600
Apr 22, 202623.5023.5423.2723.5223.52601,200
Apr 21, 202623.3823.5923.2423.5423.54669,900
Apr 20, 202623.2923.6623.2923.3523.35702,900
Apr 17, 202622.7723.6022.7423.2823.281,430,000
Apr 16, 202622.7123.1022.3722.6822.68910,900
Apr 15, 202622.5322.9522.1922.7622.76442,500
Apr 14, 202622.5722.8722.4822.5422.54458,100
Apr 13, 202622.6322.7522.3622.6722.67651,800
Apr 10, 202623.0223.2522.7322.8322.83765,100
Apr 9, 202623.1423.4222.9423.0923.091,018,600