No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 532.41 | 553.29 | 530.00 | 547.51 | 547.51 | 1,386,500 |
| Aug 27, 2026 | 540.33 | 545.13 | 523.23 | 527.25 | 527.25 | 1,759,500 |
| Aug 26, 2026 | 550.00 | 554.97 | 543.20 | 550.03 | 550.03 | 1,250,000 |
| Aug 25, 2026 | 532.62 | 554.25 | 532.00 | 552.57 | 552.57 | 1,280,800 |
| Aug 24, 2026 | 528.84 | 539.94 | 527.58 | 537.84 | 537.84 | 1,351,100 |
| Aug 21, 2026 | 533.22 | 540.22 | 524.08 | 533.72 | 533.72 | 1,502,200 |
| Aug 20, 2026 | 537.00 | 544.89 | 530.10 | 533.13 | 533.13 | 2,284,000 |
| Aug 19, 2026 | 522.00 | 541.87 | 520.90 | 533.37 | 533.37 | 2,467,900 |
| Aug 18, 2026 | 499.31 | 526.39 | 499.31 | 516.28 | 516.28 | 2,443,200 |
| Aug 17, 2026 | 511.92 | 515.74 | 490.53 | 492.47 | 492.47 | 1,813,700 |
| Aug 14, 2026 | 506.20 | 521.78 | 503.50 | 512.82 | 512.82 | 1,366,800 |
| Aug 13, 2026 | 485.92 | 499.52 | 483.46 | 498.24 | 498.24 | 1,091,600 |
| Aug 12, 2026 | 495.59 | 501.86 | 483.28 | 489.60 | 489.60 | 1,569,500 |
| Aug 11, 2026 | 510.34 | 515.70 | 497.00 | 501.00 | 501.00 | 1,714,700 |
| Aug 10, 2026 | 487.62 | 516.94 | 486.05 | 511.82 | 511.82 | 2,133,000 |
| Aug 7, 2026 | 476.94 | 494.26 | 475.52 | 488.14 | 488.14 | 1,861,600 |
| Aug 6, 2026 | 481.25 | 494.56 | 471.28 | 475.07 | 475.07 | 1,629,100 |
| Aug 5, 2026 | 488.57 | 508.00 | 482.17 | 482.23 | 482.23 | 2,639,500 |
| Aug 4, 2026 | 466.95 | 505.32 | 462.00 | 478.17 | 478.17 | 4,857,100 |
| Aug 3, 2026 | 507.44 | 512.31 | 483.49 | 486.33 | 486.33 | 3,329,000 |
| Jul 31, 2026 | 507.91 | 520.00 | 499.24 | 499.94 | 499.94 | 2,296,300 |
| Jul 30, 2026 | 509.07 | 522.91 | 505.76 | 522.61 | 522.61 | 2,177,100 |
| Jul 29, 2026 | 510.00 | 528.09 | 507.77 | 524.01 | 524.01 | 2,361,500 |
| Jul 28, 2026 | 495.69 | 513.98 | 494.55 | 511.56 | 511.56 | 2,096,800 |
| Jul 27, 2026 | 485.45 | 498.82 | 480.69 | 494.72 | 494.72 | 1,392,600 |
Dates identify the start of each price period.