Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026475.00487.56471.49482.66482.661,172,400
Jul 23, 2026472.13475.50461.52468.99468.991,440,400
Jul 22, 2026490.00493.21474.16474.16474.161,393,100
Jul 21, 2026490.00495.96486.01493.23493.232,835,700
Jul 20, 2026484.65496.18480.47492.32492.321,475,700
Jul 17, 2026461.16479.43456.00478.14478.141,740,900
Jul 16, 2026490.23490.99472.40476.08476.081,346,500
Jul 15, 2026485.73492.33480.97485.38485.381,095,800
Jul 14, 2026474.75486.63472.54481.06481.061,148,900
Jul 13, 2026486.97491.99476.74479.84479.84952,700
Jul 10, 2026486.00493.39476.71479.77479.77934,800
Jul 9, 2026470.00486.28462.03485.88485.881,776,200
Jul 8, 2026487.41491.02482.15485.22485.221,688,000
Jul 7, 2026495.00495.76486.05493.95493.952,067,500
Jul 6, 2026480.06486.00474.48483.01483.011,451,000
Jul 2, 2026472.00489.94467.54485.97485.971,723,800
Jul 1, 2026468.34480.92462.99472.48472.481,641,600
Jun 30, 2026455.00466.50452.21459.13459.131,634,100
Jun 29, 2026465.79475.64460.54462.29462.291,455,500
Jun 26, 2026441.41467.08438.70460.02460.022,309,100
Jun 25, 2026451.77454.00440.41441.21441.211,452,300
Jun 24, 2026452.70463.57449.04455.01455.012,122,600
Jun 23, 2026462.52469.65454.58455.50455.501,847,200
Jun 22, 2026462.50467.74447.11459.34459.342,278,700
Jun 18, 2026451.66472.72450.58468.08468.082,460,500