Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026466.90467.50452.64455.60455.602,068,500
Jun 16, 2026477.70481.02462.19469.81469.811,572,500
Jun 15, 2026479.62490.27475.00479.85479.851,775,800
Jun 12, 2026484.08489.10470.92482.00482.001,944,000
Jun 11, 2026500.45500.45483.50486.00486.001,861,500
Jun 10, 2026490.86513.00487.20503.10503.102,533,400
Jun 9, 2026495.86506.55488.55496.22496.221,635,200
Jun 8, 2026496.46515.20493.75503.13503.131,866,100
Jun 5, 2026500.97501.15485.01496.95496.951,784,300
Jun 4, 2026494.49507.26489.41493.58493.581,320,000
Jun 3, 2026501.50503.44481.09487.54487.542,013,600
Jun 2, 2026502.28506.71491.00501.50501.501,426,600
Jun 1, 2026509.06513.40494.80507.76507.761,653,600
May 29, 2026515.00519.67495.40497.68497.683,399,100
May 28, 2026512.00527.74512.00516.71516.711,884,100
May 27, 2026528.32530.13512.17512.83512.831,863,700
May 26, 2026519.86534.00519.58529.71529.712,629,300
May 22, 2026505.30534.00505.30519.86519.865,286,500
May 21, 2026430.99510.66422.61489.93489.937,301,900
May 20, 2026438.48439.77430.48433.32433.321,652,900
May 19, 2026443.01449.64435.04441.59441.591,890,700
May 18, 2026434.00454.28431.99445.01445.011,891,900
May 15, 2026439.03446.71432.32436.94436.942,063,400
May 14, 2026433.12440.87425.02432.54432.541,259,100
May 13, 2026432.89437.64423.68430.90430.901,972,600