No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.30 | 2.34 | 2.16 | 2.17 | 2.17 | 34,500 |
| Aug 20, 2026 | 2.36 | 2.51 | 2.21 | 2.21 | 2.21 | 115,600 |
| Aug 19, 2026 | 2.33 | 2.37 | 2.20 | 2.20 | 2.20 | 161,000 |
| Aug 18, 2026 | 2.36 | 2.48 | 2.26 | 2.36 | 2.36 | 229,300 |
| Aug 17, 2026 | 2.30 | 2.43 | 2.30 | 2.36 | 2.36 | 162,100 |
| Aug 14, 2026 | 2.49 | 2.50 | 2.19 | 2.35 | 2.35 | 247,800 |
| Aug 13, 2026 | 2.41 | 2.59 | 2.15 | 2.41 | 2.41 | 331,800 |
| Aug 12, 2026 | 2.29 | 2.41 | 2.20 | 2.41 | 2.41 | 29,700 |
| Aug 11, 2026 | 2.31 | 2.40 | 2.25 | 2.32 | 2.32 | 51,300 |
| Aug 10, 2026 | 2.48 | 2.48 | 2.34 | 2.38 | 2.38 | 10,400 |
| Aug 7, 2026 | 2.30 | 2.56 | 2.12 | 2.54 | 2.54 | 34,900 |
| Aug 6, 2026 | 2.08 | 2.39 | 1.89 | 2.34 | 2.34 | 63,700 |
| Aug 5, 2026 | 3.28 | 3.28 | 1.65 | 2.02 | 2.02 | 540,700 |
| Aug 4, 2026 | 3.50 | 3.55 | 3.49 | 3.53 | 3.53 | 5,500 |
| Aug 3, 2026 | 3.45 | 3.62 | 3.41 | 3.61 | 3.61 | 37,500 |
| Jul 31, 2026 | 3.31 | 3.47 | 3.31 | 3.47 | 3.47 | 56,400 |
| Jul 30, 2026 | 3.32 | 3.35 | 3.31 | 3.32 | 3.32 | 3,700 |
| Jul 29, 2026 | 3.29 | 3.53 | 3.21 | 3.32 | 3.32 | 38,300 |
| Jul 28, 2026 | 3.15 | 3.28 | 2.97 | 3.17 | 3.17 | 11,000 |
| Jul 27, 2026 | 3.15 | 3.26 | 3.15 | 3.26 | 3.26 | 4,000 |
| Jul 24, 2026 | 3.26 | 3.30 | 3.13 | 3.15 | 3.15 | 6,300 |
| Jul 23, 2026 | 3.45 | 3.50 | 3.20 | 3.31 | 3.31 | 29,500 |
| Jul 22, 2026 | 3.34 | 3.34 | 3.25 | 3.33 | 3.33 | 3,300 |
| Jul 21, 2026 | 3.32 | 3.65 | 3.20 | 3.33 | 3.33 | 352,100 |
| Jul 20, 2026 | 3.22 | 3.39 | 3.19 | 3.38 | 3.38 | 9,700 |
Dates identify the start of each price period.