No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.16 | 3.61 | 3.16 | 3.19 | 3.19 | 76,900 |
| Jul 16, 2026 | 3.36 | 3.38 | 3.22 | 3.22 | 3.22 | 1,300 |
| Jul 15, 2026 | 3.32 | 3.38 | 3.13 | 3.37 | 3.37 | 102,200 |
| Jul 14, 2026 | 3.48 | 3.58 | 3.32 | 3.32 | 3.32 | 21,300 |
| Jul 13, 2026 | 3.63 | 3.65 | 3.50 | 3.50 | 3.50 | 8,400 |
| Jul 10, 2026 | 3.65 | 3.69 | 3.56 | 3.64 | 3.64 | 8,200 |
| Jul 9, 2026 | 3.59 | 3.60 | 3.48 | 3.60 | 3.60 | 58,700 |
| Jul 8, 2026 | 3.38 | 3.65 | 3.34 | 3.64 | 3.64 | 88,700 |
| Jul 7, 2026 | 3.66 | 3.70 | 3.38 | 3.38 | 3.38 | 107,000 |
| Jul 6, 2026 | 3.48 | 3.66 | 3.48 | 3.59 | 3.59 | 46,900 |
| Jul 2, 2026 | 3.77 | 3.79 | 3.39 | 3.48 | 3.48 | 141,800 |
| Jul 1, 2026 | 3.90 | 3.90 | 3.71 | 3.73 | 3.73 | 69,300 |
| Jun 30, 2026 | 3.91 | 4.00 | 3.85 | 3.89 | 3.89 | 1,219,800 |
| Jun 29, 2026 | 3.92 | 3.98 | 3.83 | 3.89 | 3.89 | 2,220,700 |
| Jun 26, 2026 | 3.75 | 4.20 | 3.70 | 3.92 | 3.92 | 874,100 |
| Jun 25, 2026 | 3.79 | 3.86 | 3.61 | 3.80 | 3.80 | 385,700 |
| Jun 24, 2026 | 3.85 | 3.89 | 3.72 | 3.72 | 3.72 | 427,900 |
| Jun 23, 2026 | 3.69 | 3.88 | 3.69 | 3.83 | 3.83 | 465,700 |
| Jun 22, 2026 | 3.59 | 3.94 | 3.59 | 3.74 | 3.74 | 1,061,900 |
| Jun 18, 2026 | 3.63 | 3.70 | 3.57 | 3.67 | 3.67 | 541,300 |
| Jun 17, 2026 | 3.56 | 3.68 | 3.55 | 3.62 | 3.62 | 1,227,600 |
| Jun 16, 2026 | 3.54 | 3.70 | 3.50 | 3.55 | 3.55 | 4,579,000 |
| Jun 15, 2026 | 3.54 | 3.77 | 3.50 | 3.55 | 3.55 | 2,518,600 |
| Jun 12, 2026 | 3.76 | 3.76 | 3.45 | 3.53 | 3.53 | 695,400 |
| Jun 11, 2026 | 3.77 | 3.85 | 3.75 | 3.75 | 3.75 | 1,714,800 |
Dates identify the start of each price period.