Simpple (SPPL) Historical Stock Prices

Simpple Ltd. (SPPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	3.75	3.80	3.71	3.79	3.79	402,600
Jun 9, 2026	3.72	3.83	3.67	3.75	3.75	2,760,000
Jun 8, 2026	3.78	3.82	3.69	3.76	3.76	2,513,300
Jun 5, 2026	3.73	3.95	3.62	3.78	3.78	2,870,100
Jun 4, 2026	3.70	4.00	3.67	3.70	3.70	2,896,200
Jun 3, 2026	3.70	4.00	3.66	3.78	3.78	1,757,400
Jun 2, 2026	3.65	3.97	3.55	3.90	3.90	8,019,600
Jun 1, 2026	3.65	3.74	3.20	3.59	3.59	681,600
May 29, 2026	2.56	3.71	2.55	3.59	3.59	640,400
May 28, 2026	2.45	2.66	2.45	2.65	2.65	127,600
May 27, 2026	2.60	2.60	2.54	2.56	2.56	60,500
May 26, 2026	2.60	2.75	2.55	2.57	2.57	45,500
May 22, 2026	2.79	2.80	2.56	2.62	2.62	643,600
May 21, 2026	2.92	3.00	2.79	2.80	2.80	2,400,900
May 20, 2026	2.86	2.95	2.76	2.93	2.93	698,100
May 19, 2026	2.93	2.94	2.84	2.84	2.84	6,923,300
May 18, 2026	2.87	2.92	2.80	2.84	2.84	937,900
May 15, 2026	2.80	2.89	2.76	2.87	2.87	207,900
May 14, 2026	2.76	2.82	2.71	2.80	2.80	711,800
May 13, 2026	2.80	2.84	2.75	2.77	2.77	537,900
May 12, 2026	2.78	2.85	2.71	2.78	2.78	1,501,400
May 11, 2026	2.80	2.90	2.68	2.76	2.76	4,990,600
May 8, 2026	2.72	2.94	2.67	2.74	2.74	1,337,400
May 7, 2026	2.70	2.75	2.67	2.68	2.68	250,700
May 6, 2026	2.65	2.75	2.58	2.67	2.67	550,600

Historical stock data.