Simpple (SPPL) Historical Stock Prices

Simpple Ltd. (SPPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	2.59	2.74	2.51	2.64	2.64	625,100
May 4, 2026	2.52	2.68	2.52	2.59	2.59	713,900
May 1, 2026	2.38	2.56	2.38	2.56	2.56	683,900
Apr 30, 2026	2.40	2.49	2.35	2.45	2.45	1,895,000
Apr 29, 2026	2.43	2.45	2.35	2.39	2.39	6,146,100
Apr 28, 2026	2.34	2.45	2.32	2.42	2.42	3,493,000
Apr 27, 2026	2.26	2.32	2.21	2.31	2.31	542,700
Apr 24, 2026	2.24	2.29	2.19	2.27	2.27	1,195,900
Apr 23, 2026	2.20	2.29	2.13	2.24	2.24	3,588,900
Apr 22, 2026	2.17	2.24	2.11	2.17	2.17	1,511,500
Apr 21, 2026	2.23	2.33	2.05	2.17	2.17	3,816,200
Apr 20, 2026	2.19	2.45	2.13	2.17	2.17	1,604,500
Apr 17, 2026	1.98	2.14	1.98	2.12	2.12	741,800
Apr 16, 2026	1.96	2.08	1.95	2.06	2.06	141,100
Apr 15, 2026	1.91	1.91	1.91	1.91	1.91	0
Apr 14, 2026	1.95	1.95	1.91	1.91	1.91	1,300
Apr 13, 2026	1.90	1.95	1.90	1.95	1.95	29,300
Apr 10, 2026	1.95	1.95	1.94	1.95	1.95	15,300
Apr 9, 2026	1.94	1.95	1.94	1.94	1.94	17,900
Apr 8, 2026	2.00	2.00	1.95	1.95	1.95	1,700
Apr 7, 2026	1.95	2.00	1.92	1.95	1.95	34,700
Apr 6, 2026	2.04	2.04	1.86	1.86	1.86	14,400
Apr 2, 2026	1.87	2.05	1.84	2.00	2.00	13,500
Apr 1, 2026	1.91	1.93	1.77	1.87	1.87	14,300
Mar 31, 2026	1.99	2.00	1.50	1.80	1.80	93,500

Historical stock data.