Simpple Ltd.

SPPL · NASDAQ

Prices in USD

Historical prices

Simpple Ltd. (SPPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262.262.352.202.202.208,400
Mar 27, 20262.102.242.062.222.225,600
Mar 26, 20262.112.382.002.012.0162,900
Mar 25, 20262.452.821.901.901.9035,100
Mar 24, 20262.082.792.082.362.367,800
Mar 23, 20262.182.182.182.182.180
Mar 20, 20262.002.182.002.182.183,800
Mar 19, 20262.272.272.002.012.013,600
Mar 18, 20262.312.352.212.212.215,200
Mar 17, 20262.302.422.062.202.206,300
Mar 16, 20262.022.222.002.192.196,100
Mar 13, 20261.922.101.922.102.103,500
Mar 12, 20262.112.152.022.072.077,100
Mar 11, 20262.152.201.922.012.0111,400
Mar 10, 20262.262.262.042.202.204,300
Mar 9, 20262.212.402.102.252.256,200
Mar 6, 20262.502.542.332.332.336,600
Mar 5, 20262.953.052.272.552.5520,800
Mar 4, 20262.703.062.702.832.832,900
Mar 3, 20263.003.132.612.852.8516,500
Mar 2, 20263.043.593.043.153.159,900
Feb 27, 20262.803.352.723.273.27120,700
Feb 26, 20262.942.942.942.942.940
Feb 25, 20262.742.942.732.942.948,900
Feb 24, 20262.672.672.672.672.67500