No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.66 | 2.82 | 2.56 | 2.82 | 2.82 | 5,500 |
| Feb 20, 2026 | 2.79 | 2.79 | 2.56 | 2.56 | 2.56 | 3,600 |
| Feb 19, 2026 | 2.61 | 3.06 | 2.54 | 2.63 | 2.63 | 21,100 |
| Feb 18, 2026 | 2.60 | 2.83 | 2.52 | 2.82 | 2.82 | 2,000 |
| Feb 17, 2026 | 3.00 | 3.18 | 2.53 | 2.89 | 2.89 | 13,400 |
| Feb 13, 2026 | 3.00 | 3.10 | 2.97 | 3.00 | 3.00 | 3,500 |
| Feb 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| Feb 11, 2026 | 3.04 | 3.22 | 3.01 | 3.22 | 3.22 | 2,600 |
| Feb 10, 2026 | 3.10 | 3.25 | 3.08 | 3.25 | 3.25 | 1,500 |
| Feb 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 800 |
| Feb 6, 2026 | 3.33 | 3.40 | 2.97 | 3.20 | 3.20 | 4,800 |
| Feb 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| Feb 4, 2026 | 3.42 | 3.42 | 3.00 | 3.30 | 3.30 | 9,600 |
| Feb 3, 2026 | 3.31 | 3.31 | 3.25 | 3.26 | 3.26 | 1,400 |
| Feb 2, 2026 | 3.25 | 3.56 | 3.25 | 3.56 | 3.56 | 2,400 |
| Jan 30, 2026 | 3.19 | 3.55 | 3.19 | 3.25 | 3.25 | 1,500 |
| Jan 29, 2026 | 3.01 | 3.31 | 2.93 | 3.29 | 3.29 | 21,000 |
| Jan 28, 2026 | 3.10 | 3.20 | 2.95 | 3.11 | 3.11 | 3,700 |
| Jan 27, 2026 | 3.27 | 3.27 | 2.95 | 3.00 | 3.00 | 5,000 |
| Jan 26, 2026 | 3.30 | 3.30 | 3.16 | 3.28 | 3.28 | 1,600 |
| Jan 23, 2026 | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | 2,100 |
| Jan 22, 2026 | 3.01 | 3.35 | 2.98 | 3.33 | 3.33 | 20,100 |
| Jan 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 800 |
| Jan 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
Dates identify the start of each price period.