Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	12.30	12.70	12.30	12.60	12.60	30,154,600
Aug 27, 2026	12.80	13.00	12.70	12.80	12.30	29,657,700
Aug 26, 2026	12.10	12.80	12.00	12.80	12.30	34,711,200
Aug 25, 2026	12.70	12.70	11.90	12.20	11.72	42,009,100
Aug 24, 2026	13.00	13.00	12.60	12.70	12.20	21,295,500
Aug 21, 2026	12.40	13.00	12.20	13.00	12.49	66,377,100
Aug 20, 2026	12.00	12.10	11.80	11.90	11.44	18,074,500
Aug 19, 2026	12.10	12.40	11.80	12.00	11.53	30,943,100
Aug 18, 2026	11.30	12.00	11.20	12.00	11.53	35,246,900
Aug 17, 2026	11.40	11.50	11.00	11.00	10.57	33,606,200
Aug 14, 2026	11.30	11.40	11.10	11.40	10.95	20,763,100
Aug 13, 2026	11.30	11.60	11.20	11.30	10.86	21,633,400
Aug 11, 2026	11.10	11.40	11.00	11.40	10.95	47,375,900
Aug 10, 2026	10.70	11.00	10.60	11.00	10.57	27,686,700
Aug 7, 2026	10.80	11.10	10.80	10.80	10.38	23,086,300
Aug 6, 2026	10.30	10.80	10.30	10.70	10.28	16,162,500
Aug 5, 2026	10.80	10.90	10.40	10.50	10.09	26,183,200
Aug 4, 2026	10.90	10.90	10.60	10.80	10.38	29,542,600
Aug 3, 2026	11.10	11.10	10.80	10.90	10.47	31,417,800
Jul 31, 2026	10.80	11.10	10.70	11.10	10.67	24,858,900
Jul 30, 2026	10.70	10.80	10.50	10.80	10.38	29,749,500
Jul 27, 2026	10.50	11.10	10.50	10.70	10.28	58,255,000
Jul 24, 2026	10.40	10.90	10.30	10.50	10.09	61,721,600
Jul 23, 2026	9.90	10.10	9.70	9.85	9.47	41,163,100
Jul 22, 2026	9.75	9.95	9.60	9.90	9.51	40,289,600

Historical stock data.