No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 9.30 | 9.80 | 9.25 | 9.75 | 9.37 | 55,033,000 |
| Jul 20, 2026 | 9.20 | 9.40 | 9.20 | 9.25 | 8.89 | 27,287,700 |
| Jul 17, 2026 | 9.20 | 9.25 | 9.05 | 9.10 | 8.74 | 32,840,600 |
| Jul 16, 2026 | 8.90 | 9.25 | 8.90 | 9.15 | 8.79 | 46,805,000 |
| Jul 15, 2026 | 8.45 | 8.90 | 8.45 | 8.85 | 8.50 | 73,955,700 |
| Jul 14, 2026 | 8.20 | 8.25 | 8.05 | 8.15 | 7.83 | 20,569,000 |
| Jul 13, 2026 | 8.35 | 8.45 | 8.05 | 8.05 | 7.74 | 25,900,100 |
| Jul 10, 2026 | 8.10 | 8.30 | 8.10 | 8.25 | 7.93 | 20,518,500 |
| Jul 9, 2026 | 8.15 | 8.30 | 8.00 | 8.10 | 7.78 | 40,460,500 |
| Jul 8, 2026 | 8.05 | 8.35 | 8.05 | 8.25 | 7.93 | 52,199,500 |
| Jul 7, 2026 | 7.85 | 8.10 | 7.85 | 8.05 | 7.74 | 61,556,600 |
| Jul 6, 2026 | 7.70 | 7.95 | 7.70 | 7.80 | 7.50 | 22,169,700 |
| Jul 3, 2026 | 7.60 | 7.75 | 7.60 | 7.70 | 7.40 | 16,173,900 |
| Jul 2, 2026 | 7.55 | 7.65 | 7.45 | 7.65 | 7.35 | 10,662,600 |
| Jul 1, 2026 | 7.60 | 7.70 | 7.45 | 7.55 | 7.26 | 16,647,900 |
| Jun 30, 2026 | 7.60 | 7.65 | 7.40 | 7.60 | 7.30 | 22,319,500 |
| Jun 29, 2026 | 7.55 | 7.70 | 7.45 | 7.60 | 7.30 | 32,138,700 |
| Jun 26, 2026 | 7.10 | 7.50 | 7.10 | 7.50 | 7.21 | 38,409,900 |
| Jun 25, 2026 | 7.05 | 7.30 | 7.05 | 7.10 | 6.82 | 22,508,000 |
| Jun 24, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 6.82 | 7,256,500 |
| Jun 23, 2026 | 7.00 | 7.20 | 6.95 | 7.10 | 6.82 | 11,786,100 |
| Jun 22, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 6.77 | 3,531,300 |
| Jun 19, 2026 | 7.00 | 7.10 | 6.85 | 7.05 | 6.77 | 12,792,600 |
| Jun 18, 2026 | 7.05 | 7.10 | 6.95 | 7.00 | 6.73 | 6,295,100 |
| Jun 17, 2026 | 6.85 | 7.05 | 6.80 | 7.05 | 6.77 | 15,343,900 |
Dates identify the start of each price period.