Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	6.95	7.05	6.85	6.90	6.63	16,679,500
Jun 15, 2026	7.00	7.05	6.75	7.00	6.73	44,342,800
Jun 12, 2026	7.30	7.30	7.00	7.00	6.73	23,861,800
Jun 11, 2026	7.45	7.45	7.25	7.30	7.01	21,548,800
Jun 10, 2026	7.35	7.50	7.30	7.40	7.11	14,154,500
Jun 9, 2026	7.35	7.45	7.20	7.35	7.06	22,952,700
Jun 8, 2026	7.40	7.70	7.30	7.40	7.11	34,624,800
Jun 5, 2026	7.35	7.45	7.20	7.40	7.11	17,305,100
Jun 4, 2026	7.40	7.55	7.30	7.35	7.06	21,338,200
Jun 2, 2026	7.35	7.45	7.30	7.35	7.06	13,995,600
May 29, 2026	7.35	7.45	7.25	7.40	7.11	12,390,000
May 28, 2026	7.35	7.55	7.30	7.45	7.16	31,608,100
May 27, 2026	7.35	7.45	7.30	7.35	7.06	17,143,800
May 26, 2026	7.15	7.35	7.15	7.30	7.01	7,800,400
May 25, 2026	7.10	7.30	7.05	7.25	6.97	18,718,600
May 22, 2026	7.35	7.40	7.30	7.30	7.01	10,346,600
May 21, 2026	7.40	7.40	7.30	7.35	7.06	11,374,000
May 20, 2026	7.35	7.50	7.35	7.40	7.11	16,410,400
May 19, 2026	7.35	7.50	7.30	7.40	7.11	31,039,100
May 18, 2026	7.25	7.45	7.15	7.35	7.06	38,138,700
May 15, 2026	7.05	7.20	6.95	7.15	6.87	30,675,600
May 14, 2026	6.95	7.05	6.80	6.95	6.68	19,847,800
May 13, 2026	6.80	6.95	6.80	6.90	6.63	15,801,500
May 12, 2026	7.10	7.10	6.85	6.85	6.58	9,754,200
May 11, 2026	7.20	7.30	6.95	7.00	6.73	21,201,500

Historical stock data.