Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	7.05	7.15	7.00	7.10	6.82	13,759,700
May 7, 2026	7.30	7.35	7.00	7.00	6.73	20,147,200
May 6, 2026	7.50	7.70	7.30	7.30	7.01	31,209,100
May 5, 2026	7.30	7.55	7.25	7.50	7.21	30,035,600
Apr 30, 2026	7.40	7.50	7.25	7.35	7.06	39,687,800
Apr 29, 2026	7.10	7.40	7.10	7.30	7.01	43,505,700
Apr 28, 2026	7.15	7.25	7.05	7.10	6.82	11,678,000
Apr 27, 2026	7.20	7.25	7.10	7.15	6.87	14,214,600
Apr 24, 2026	6.65	7.20	6.60	7.20	6.92	48,918,500
Apr 23, 2026	6.85	6.95	6.55	6.60	6.34	27,096,300
Apr 22, 2026	6.75	6.85	6.65	6.80	6.53	12,016,000
Apr 21, 2026	6.50	6.95	6.50	6.80	6.53	41,318,600
Apr 20, 2026	6.45	6.50	6.35	6.40	6.15	15,777,900
Apr 17, 2026	6.60	6.60	6.40	6.50	6.25	34,162,300
Apr 16, 2026	6.80	6.80	6.50	6.65	6.39	42,655,600
Apr 10, 2026	6.75	6.85	6.65	6.85	6.58	7,841,900
Apr 9, 2026	6.75	6.85	6.70	6.75	6.49	15,048,000
Apr 8, 2026	6.60	6.80	6.55	6.75	6.49	19,289,500
Apr 7, 2026	6.40	6.90	6.35	6.80	6.53	50,977,400
Apr 3, 2026	6.85	6.90	6.45	6.50	6.25	44,174,100
Apr 2, 2026	7.05	7.15	6.85	6.85	6.58	34,552,700
Apr 1, 2026	7.10	7.15	6.95	6.95	6.68	20,081,900
Mar 31, 2026	7.45	7.45	7.05	7.10	6.82	32,644,100
Mar 30, 2026	7.05	7.45	7.00	7.30	7.01	45,399,000
Mar 27, 2026	6.90	7.05	6.85	6.95	6.68	34,861,800

Historical stock data.