No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.00 | 7.25 | 6.80 | 6.85 | 6.58 | 58,377,200 |
| Mar 25, 2026 | 6.90 | 6.95 | 6.75 | 6.85 | 6.58 | 22,261,100 |
| Mar 24, 2026 | 7.10 | 7.20 | 6.85 | 6.85 | 6.58 | 35,608,100 |
| Mar 23, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 6.77 | 17,086,000 |
| Mar 20, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 6.97 | 18,988,800 |
| Mar 19, 2026 | 7.20 | 7.50 | 7.20 | 7.30 | 7.01 | 29,652,000 |
| Mar 18, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 6.87 | 40,537,800 |
| Mar 17, 2026 | 7.10 | 7.45 | 7.05 | 7.45 | 7.16 | 36,495,400 |
| Mar 16, 2026 | 7.65 | 7.65 | 6.95 | 6.95 | 6.68 | 83,398,800 |
| Mar 13, 2026 | 8.15 | 8.15 | 7.80 | 7.90 | 7.59 | 20,312,000 |
| Mar 12, 2026 | 7.55 | 8.20 | 7.55 | 8.15 | 7.83 | 51,164,100 |
| Mar 11, 2026 | 7.70 | 7.70 | 7.45 | 7.50 | 7.21 | 25,189,300 |
| Mar 10, 2026 | 7.55 | 7.70 | 7.45 | 7.65 | 7.35 | 20,189,900 |
| Mar 9, 2026 | 7.70 | 7.70 | 7.45 | 7.60 | 7.30 | 37,394,700 |
| Mar 6, 2026 | 7.25 | 7.70 | 7.15 | 7.70 | 7.40 | 54,619,200 |
| Mar 5, 2026 | 7.05 | 7.15 | 6.70 | 7.15 | 6.87 | 44,131,800 |
| Mar 4, 2026 | 7.75 | 7.75 | 6.95 | 7.15 | 6.58 | 56,914,100 |
| Mar 2, 2026 | 7.90 | 7.90 | 7.55 | 7.70 | 7.09 | 46,841,900 |
| Feb 27, 2026 | 7.60 | 7.70 | 7.55 | 7.60 | 7.00 | 13,802,100 |
| Feb 26, 2026 | 7.60 | 7.65 | 7.55 | 7.55 | 6.95 | 9,621,900 |
| Feb 25, 2026 | 7.75 | 7.75 | 7.55 | 7.60 | 7.00 | 14,714,300 |
| Feb 24, 2026 | 7.65 | 7.80 | 7.60 | 7.75 | 7.13 | 20,743,800 |
| Feb 23, 2026 | 7.60 | 7.65 | 7.45 | 7.65 | 7.04 | 13,929,300 |
| Feb 20, 2026 | 7.60 | 7.65 | 7.45 | 7.60 | 7.00 | 13,339,900 |
| Feb 19, 2026 | 7.50 | 7.65 | 7.45 | 7.65 | 7.04 | 26,243,500 |
Dates identify the start of each price period.