Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Feb 18, 2026	7.35	7.45	7.30	7.35	6.77	18,760,900
Feb 17, 2026	7.45	7.50	7.35	7.40	6.81	21,806,200
Feb 16, 2026	7.40	7.60	7.20	7.50	6.90	25,999,100
Feb 13, 2026	7.25	7.50	7.20	7.35	6.77	26,698,800
Feb 12, 2026	7.20	7.30	7.15	7.25	6.67	13,484,700
Feb 11, 2026	7.20	7.25	7.10	7.25	6.67	20,853,200
Feb 10, 2026	7.25	7.25	6.95	7.15	6.58	16,630,600
Feb 9, 2026	7.20	7.20	7.00	7.15	6.58	31,260,500
Feb 6, 2026	6.75	7.15	6.70	7.15	6.58	36,395,400
Feb 5, 2026	6.85	6.85	6.70	6.70	6.17	16,119,600
Feb 4, 2026	6.50	6.85	6.50	6.80	6.26	30,120,200
Feb 3, 2026	6.60	6.65	6.40	6.45	5.94	29,314,500
Feb 2, 2026	6.65	6.75	6.50	6.60	6.08	19,574,600
Jan 30, 2026	6.70	6.75	6.60	6.75	6.21	13,828,600
Jan 29, 2026	6.80	6.85	6.60	6.75	6.21	32,469,200
Jan 28, 2026	6.65	6.95	6.60	6.90	6.35	49,919,400
Jan 27, 2026	6.80	6.85	6.45	6.55	6.03	35,461,800
Jan 26, 2026	6.60	6.80	6.55	6.70	6.17	19,086,600
Jan 23, 2026	6.70	6.75	6.50	6.55	6.03	12,987,000
Jan 22, 2026	6.90	6.90	6.65	6.70	6.17	21,191,600
Jan 21, 2026	6.60	6.95	6.60	6.90	6.35	34,132,500
Jan 20, 2026	6.70	6.75	6.60	6.60	6.08	19,794,300
Jan 19, 2026	6.50	6.75	6.50	6.75	6.21	20,285,000
Jan 16, 2026	6.45	6.55	6.45	6.50	5.98	11,027,300
Jan 15, 2026	6.40	6.75	6.40	6.50	5.98	23,947,100

Historical stock data.