Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	41.08	42.43	40.94	41.35	41.35	241,700
Jan 16, 2026	42.21	42.88	41.98	42.30	42.30	146,900
Jan 15, 2026	42.31	42.59	41.60	41.61	41.61	120,200
Jan 14, 2026	41.66	41.66	40.57	41.58	41.58	133,300
Jan 13, 2026	41.99	42.37	41.60	41.99	41.99	110,200
Jan 12, 2026	40.17	41.70	40.17	41.61	41.61	74,400
Jan 9, 2026	39.65	40.92	39.62	40.62	40.62	263,500
Jan 8, 2026	40.66	40.78	39.26	39.41	39.41	209,800
Jan 7, 2026	40.27	40.66	39.86	40.35	40.35	97,800
Jan 6, 2026	40.40	40.78	39.32	40.78	40.78	225,800
Jan 5, 2026	41.10	41.10	39.68	40.41	40.41	102,600
Jan 2, 2026	39.31	40.37	39.13	40.35	40.35	171,600
Dec 31, 2025	39.15	39.15	38.46	38.50	38.50	80,800
Dec 30, 2025	39.18	39.59	38.90	38.95	38.95	63,900
Dec 29, 2025	38.46	39.21	38.32	39.03	39.03	76,400
Dec 26, 2025	39.97	39.97	39.02	39.10	39.10	166,400
Dec 24, 2025	40.11	40.23	39.71	39.92	39.92	33,200
Dec 23, 2025	39.56	40.28	39.50	40.13	40.13	74,600
Dec 22, 2025	40.05	40.59	39.99	40.35	40.35	117,600
Dec 19, 2025	37.18	39.29	37.18	39.18	39.18	198,400
Dec 18, 2025	36.76	37.18	36.27	36.72	36.72	110,900
Dec 17, 2025	37.64	37.87	35.38	35.46	35.46	93,800
Dec 16, 2025	36.54	37.17	36.17	37.03	37.03	123,800
Dec 15, 2025	38.95	38.95	36.69	36.72	36.72	162,300
Dec 12, 2025	41.14	41.35	38.33	38.59	38.59	207,000

Historical stock data.