Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	45.09	45.27	44.39	44.93	44.93	35,900
Aug 24, 2026	44.11	44.40	42.95	43.96	43.96	67,800
Aug 21, 2026	46.34	46.45	44.90	45.61	45.61	53,000
Aug 20, 2026	45.51	45.90	44.89	45.78	45.78	42,600
Aug 19, 2026	48.15	48.18	45.02	45.68	45.68	76,700
Aug 18, 2026	48.61	49.22	46.97	47.49	47.49	119,200
Aug 17, 2026	50.92	51.76	50.56	51.20	51.20	49,700
Aug 14, 2026	49.73	50.35	49.17	49.88	49.88	58,300
Aug 13, 2026	49.08	50.82	49.08	49.56	49.56	64,600
Aug 12, 2026	49.80	50.41	48.76	49.77	49.77	92,700
Aug 11, 2026	47.44	47.53	46.74	47.34	47.34	40,700
Aug 10, 2026	49.40	49.40	46.82	46.82	46.82	60,300
Aug 7, 2026	49.03	49.80	47.78	48.82	48.82	109,200
Aug 6, 2026	45.50	48.55	45.01	46.92	46.92	89,400
Aug 5, 2026	47.84	49.09	46.84	46.88	46.88	97,200
Aug 4, 2026	47.34	49.02	47.01	48.59	48.59	143,000
Aug 3, 2026	41.59	44.89	40.92	44.51	44.51	168,900
Jul 31, 2026	44.60	45.13	42.24	42.58	42.58	295,200
Jul 30, 2026	41.02	42.25	40.69	42.11	42.11	231,600
Jul 29, 2026	40.14	40.70	37.60	37.69	37.69	284,800
Jul 28, 2026	41.28	41.28	38.83	40.29	40.29	234,200
Jul 27, 2026	43.97	43.97	41.20	42.74	42.74	111,400
Jul 24, 2026	45.95	46.10	43.42	43.57	43.57	106,000
Jul 23, 2026	46.21	47.55	45.94	46.53	46.53	55,000
Jul 22, 2026	45.88	47.51	45.88	46.83	46.83	48,000

Historical stock data.