Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	46.73	47.50	46.22	47.10	47.10	72,200
Jul 20, 2026	45.17	45.90	44.56	44.64	44.64	132,700
Jul 17, 2026	42.78	44.99	41.74	44.10	44.10	116,500
Jul 16, 2026	45.76	45.97	44.11	44.50	44.50	170,300
Jul 15, 2026	49.13	49.29	45.90	47.40	47.40	86,000
Jul 14, 2026	50.14	50.14	48.40	48.66	48.66	73,400
Jul 13, 2026	49.66	49.66	47.85	48.20	48.20	92,500
Jul 10, 2026	51.11	51.40	50.15	51.05	51.05	39,200
Jul 9, 2026	52.19	52.92	51.56	51.78	51.78	69,000
Jul 8, 2026	48.42	50.00	48.24	49.74	49.74	77,000
Jul 7, 2026	49.78	50.17	47.69	48.75	48.75	210,500
Jul 6, 2026	51.99	53.47	51.69	51.73	51.73	63,100
Jul 2, 2026	54.41	55.22	49.79	50.74	50.74	138,700
Jul 1, 2026	56.20	56.28	54.43	54.55	54.55	80,900
Jun 30, 2026	56.17	58.37	56.17	57.98	57.98	68,400
Jun 29, 2026	53.81	56.05	51.22	56.05	56.05	139,300
Jun 26, 2026	52.94	53.46	52.03	52.97	52.97	207,000
Jun 25, 2026	56.47	56.47	52.49	54.73	54.73	83,400
Jun 24, 2026	55.15	55.15	52.69	53.84	53.84	136,400
Jun 23, 2026	54.31	56.32	54.30	54.85	54.85	163,000
Jun 22, 2026	58.75	58.77	57.15	58.54	58.54	251,300
Jun 18, 2026	57.60	58.22	56.65	57.93	57.93	77,200
Jun 17, 2026	56.41	57.81	55.62	55.65	55.65	127,600
Jun 16, 2026	57.66	58.08	55.17	55.20	55.20	138,000
Jun 15, 2026	57.56	58.31	56.79	58.06	58.06	99,700

Historical stock data.