Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	55.16	56.14	53.96	55.32	55.32	137,700
Jun 11, 2026	51.21	54.61	51.21	54.50	54.50	357,800
Jun 10, 2026	51.22	53.54	50.26	50.35	50.35	239,200
Jun 9, 2026	55.32	55.77	48.61	51.99	51.99	620,100
Jun 8, 2026	53.57	54.83	52.67	53.83	53.83	190,500
Jun 5, 2026	55.10	55.14	50.89	51.44	51.44	339,000
Jun 4, 2026	55.34	58.05	54.48	57.42	57.42	118,900
Jun 3, 2026	59.10	59.10	56.54	57.85	57.85	96,100
Jun 2, 2026	56.23	58.86	56.23	58.77	58.77	112,900
Jun 1, 2026	54.50	55.82	53.44	55.31	55.31	125,700
May 29, 2026	55.49	55.49	53.34	54.84	54.84	194,900
May 28, 2026	55.52	56.52	54.80	56.04	56.04	147,400
May 27, 2026	55.91	55.91	53.22	55.34	55.34	163,200
May 26, 2026	54.92	55.57	54.40	54.93	54.93	175,300
May 22, 2026	52.15	53.07	51.94	52.90	52.90	178,100
May 21, 2026	49.26	51.59	49.26	51.54	51.54	228,000
May 20, 2026	47.66	49.36	47.66	49.17	49.17	115,400
May 19, 2026	45.61	47.43	44.31	46.83	46.83	104,800
May 18, 2026	48.80	48.99	45.74	46.82	46.82	185,600
May 15, 2026	48.33	48.94	47.61	48.15	48.15	87,300
May 14, 2026	49.54	50.54	48.99	50.41	50.41	112,400
May 13, 2026	48.30	49.58	47.10	49.13	49.13	133,400
May 12, 2026	46.75	47.53	44.93	47.04	47.04	208,700
May 11, 2026	45.82	48.31	45.82	47.90	47.90	96,500
May 8, 2026	45.30	46.01	44.88	45.92	45.92	72,300

Historical stock data.