Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	46.09	46.09	43.27	43.90	43.90	199,000
May 6, 2026	45.14	46.03	44.40	46.02	46.02	126,200
May 5, 2026	44.06	44.53	43.57	44.25	44.25	71,600
May 4, 2026	43.51	43.69	42.69	43.34	43.34	190,000
May 1, 2026	43.09	43.69	42.92	43.11	43.11	187,200
Apr 30, 2026	42.23	43.28	41.77	43.18	43.18	82,600
Apr 29, 2026	42.25	42.25	41.26	41.86	41.86	121,400
Apr 28, 2026	42.06	43.02	41.13	41.98	41.98	207,700
Apr 27, 2026	44.49	44.49	43.00	43.92	43.92	74,000
Apr 24, 2026	45.16	45.56	44.41	44.62	44.62	94,100
Apr 23, 2026	44.89	45.42	43.33	44.32	44.32	118,800
Apr 22, 2026	45.03	45.46	44.11	44.92	44.92	76,800
Apr 21, 2026	44.84	45.11	43.57	43.79	43.79	96,800
Apr 20, 2026	43.37	44.12	43.25	44.03	44.03	65,600
Apr 17, 2026	44.03	44.20	43.31	43.79	43.79	181,900
Apr 16, 2026	42.97	43.35	42.40	43.34	43.34	84,600
Apr 15, 2026	42.82	42.99	41.79	42.71	42.71	85,500
Apr 14, 2026	43.14	43.20	42.31	42.99	42.99	114,200
Apr 13, 2026	40.75	42.24	40.75	42.22	42.22	92,800
Apr 10, 2026	40.37	41.34	40.17	41.01	41.01	153,100
Apr 9, 2026	40.02	40.67	39.71	39.83	39.83	62,800
Apr 8, 2026	40.36	40.74	39.31	40.07	40.07	104,900
Apr 7, 2026	37.42	37.85	36.84	37.83	37.83	62,300
Apr 6, 2026	37.77	38.13	37.37	37.75	37.75	64,800
Apr 2, 2026	34.88	37.64	34.88	37.48	37.48	97,400

Historical stock data.