Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	36.18	37.17	36.18	36.38	36.38	151,600
Mar 31, 2026	33.93	35.68	33.79	35.60	35.60	155,000
Mar 30, 2026	36.09	36.09	32.75	33.14	33.14	142,600
Mar 27, 2026	36.29	36.81	35.44	35.58	35.58	95,600
Mar 26, 2026	38.70	38.74	36.56	36.57	36.57	172,400
Mar 25, 2026	39.59	40.38	39.32	39.56	39.56	205,300
Mar 24, 2026	38.32	39.15	38.13	38.74	38.74	107,300
Mar 23, 2026	38.40	39.57	38.18	38.75	38.75	92,500
Mar 20, 2026	39.48	39.57	36.87	37.58	37.58	191,200
Mar 19, 2026	37.65	39.85	37.24	39.64	39.64	71,200
Mar 18, 2026	39.33	39.60	38.71	38.71	38.71	76,300
Mar 17, 2026	38.94	39.54	38.72	39.51	39.51	64,700
Mar 16, 2026	38.51	39.32	38.17	38.81	38.81	77,400
Mar 13, 2026	38.14	39.00	37.39	37.53	37.53	86,000
Mar 12, 2026	38.62	38.62	37.11	37.55	37.55	211,300
Mar 11, 2026	38.13	39.47	38.08	38.76	38.76	73,000
Mar 10, 2026	38.62	39.33	38.26	38.33	38.33	111,300
Mar 9, 2026	36.53	38.62	36.28	38.52	38.52	119,900
Mar 6, 2026	37.22	39.10	36.82	36.99	36.99	218,200
Mar 5, 2026	38.87	39.37	37.03	38.23	38.23	206,600
Mar 4, 2026	38.98	39.63	38.44	39.34	39.34	127,400
Mar 3, 2026	38.56	39.08	36.97	38.14	38.14	128,400
Mar 2, 2026	38.43	40.23	38.43	40.22	40.22	168,700
Feb 27, 2026	38.58	39.30	38.07	38.96	38.96	110,200
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	59,500

Historical stock data.