Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	131,100
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	207,600
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	186,300
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	279,400
Feb 19, 2026	38.86	39.61	38.48	39.61	39.61	51,700
Feb 18, 2026	38.66	39.79	38.47	39.20	39.20	154,400
Feb 17, 2026	38.54	39.51	37.82	39.08	39.08	256,400
Feb 13, 2026	39.05	39.83	37.81	39.13	39.13	328,000
Feb 12, 2026	40.03	40.17	38.11	38.40	38.40	307,500
Feb 11, 2026	42.19	42.19	39.40	40.15	40.15	232,400
Feb 10, 2026	42.21	42.48	41.38	41.58	41.58	137,100
Feb 9, 2026	40.41	42.40	40.15	42.20	42.20	201,900
Feb 6, 2026	37.83	40.25	37.83	40.23	40.23	348,800
Feb 5, 2026	36.55	38.13	36.22	36.56	36.56	622,200
Feb 4, 2026	40.97	40.97	36.87	38.03	38.03	753,100
Feb 3, 2026	41.64	42.08	39.75	41.25	41.25	302,200
Feb 2, 2026	40.14	41.18	40.05	40.52	40.52	109,800
Jan 30, 2026	42.27	43.22	40.12	40.49	40.49	339,900
Jan 29, 2026	43.74	43.87	41.47	42.80	42.80	242,200
Jan 28, 2026	43.68	43.92	42.94	43.62	43.62	201,200
Jan 27, 2026	41.51	43.06	41.51	42.94	42.94	203,600
Jan 26, 2026	41.40	42.00	40.64	40.68	40.68	62,300
Jan 23, 2026	41.46	41.92	40.60	41.43	41.43	133,100
Jan 22, 2026	42.14	42.14	40.78	41.61	41.61	114,000
Jan 21, 2026	41.92	41.92	39.81	41.11	41.11	244,800

Historical stock data.