SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	52.39	52.43	52.06	52.27	52.05	508,600
Jan 27, 2026	51.97	52.32	51.96	52.12	51.90	331,100
Jan 26, 2026	51.52	51.86	51.43	51.71	51.49	548,300
Jan 23, 2026	51.30	51.58	51.16	51.41	51.19	354,900
Jan 22, 2026	51.40	51.44	51.15	51.28	51.04	622,800
Jan 21, 2026	50.58	51.32	50.42	51.01	50.77	833,100
Jan 20, 2026	50.76	50.90	50.28	50.39	50.15	1,021,000
Jan 16, 2026	51.74	51.81	51.43	51.53	51.29	260,500
Jan 15, 2026	51.83	51.86	51.46	51.51	51.27	344,500
Jan 14, 2026	51.51	51.59	51.05	51.45	51.21	460,600
Jan 13, 2026	51.74	51.96	51.57	51.79	51.55	381,200
Jan 12, 2026	51.35	51.85	51.31	51.74	51.50	390,100
Jan 9, 2026	51.27	51.68	51.13	51.57	51.33	286,900
Jan 8, 2026	51.37	51.38	50.98	51.18	50.94	358,400
Jan 7, 2026	51.50	51.78	51.42	51.47	51.23	295,900
Jan 6, 2026	51.29	51.50	51.19	51.44	51.20	340,800
Jan 5, 2026	51.56	51.63	51.13	51.24	51.00	745,200
Jan 2, 2026	51.45	51.70	50.96	51.22	50.98	690,800
Dec 31, 2025	51.48	51.53	51.06	51.07	50.83	356,300
Dec 30, 2025	51.55	51.60	51.43	51.46	51.22	300,600
Dec 29, 2025	51.45	51.62	51.39	51.56	51.32	560,600
Dec 26, 2025	51.78	51.88	51.69	51.75	51.51	243,400
Dec 24, 2025	51.59	51.75	51.55	51.72	51.46	180,900
Dec 23, 2025	51.15	51.59	51.15	51.59	51.33	318,800
Dec 22, 2025	51.29	51.35	51.10	51.28	51.02	322,800

Historical stock prices.