SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	58.48	58.75	58.33	58.62	58.57	655,700
Sep 1, 2026	58.41	58.64	58.17	58.38	58.33	469,700
Aug 31, 2026	58.74	58.92	58.58	58.84	58.79	330,300
Aug 28, 2026	59.27	59.41	58.70	58.79	58.74	524,600
Aug 27, 2026	58.81	59.36	58.68	59.28	59.23	409,700
Aug 26, 2026	58.15	58.40	58.10	58.27	58.22	268,000
Aug 25, 2026	58.38	58.48	58.13	58.35	58.27	782,700
Aug 24, 2026	58.48	58.57	58.01	58.08	58.00	401,500
Aug 21, 2026	58.70	58.82	58.44	58.62	58.54	303,400
Aug 20, 2026	58.64	58.82	58.36	58.41	58.33	314,800
Aug 19, 2026	58.81	59.02	58.61	58.76	58.68	381,600
Aug 18, 2026	58.71	58.84	58.50	58.61	58.53	353,400
Aug 17, 2026	59.36	59.45	59.16	59.20	59.12	399,500
Aug 14, 2026	59.56	59.57	59.18	59.31	59.23	275,800
Aug 13, 2026	59.28	59.65	59.17	59.44	59.36	307,400
Aug 12, 2026	59.26	59.32	59.03	59.11	59.03	290,400
Aug 11, 2026	59.17	59.24	58.64	58.82	58.74	382,600
Aug 10, 2026	58.98	59.25	58.90	58.95	58.87	676,700
Aug 7, 2026	59.01	59.21	58.80	59.16	59.08	280,900
Aug 6, 2026	58.56	58.92	58.48	58.68	58.60	387,200
Aug 5, 2026	59.04	59.14	58.55	58.60	58.52	843,100
Aug 4, 2026	57.78	58.77	57.62	58.60	58.52	1,761,400
Aug 3, 2026	56.38	57.31	56.33	57.17	57.09	919,900
Jul 31, 2026	56.33	56.54	55.48	56.33	56.26	462,000
Jul 30, 2026	55.85	56.49	55.82	56.45	56.38	527,200

Historical stock prices.