SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	55.86	56.11	54.88	54.95	54.88	449,600
Jul 28, 2026	55.84	56.14	55.46	55.92	55.85	422,900
Jul 27, 2026	56.78	56.78	55.69	55.99	55.92	534,800
Jul 24, 2026	56.35	56.78	56.08	56.28	56.18	483,600
Jul 23, 2026	56.52	56.73	56.07	56.37	56.27	429,600
Jul 22, 2026	56.81	57.27	56.81	57.07	56.97	185,300
Jul 21, 2026	56.81	57.12	56.63	57.07	56.97	314,900
Jul 20, 2026	56.81	56.99	56.29	56.32	56.22	324,400
Jul 17, 2026	56.24	56.84	55.98	56.45	56.35	399,300
Jul 16, 2026	57.16	57.29	56.79	57.06	56.96	255,500
Jul 15, 2026	57.51	57.62	56.86	57.45	57.35	345,500
Jul 14, 2026	57.29	57.40	56.83	57.26	57.16	232,500
Jul 13, 2026	57.43	57.52	56.90	57.00	56.90	426,100
Jul 10, 2026	57.37	57.81	57.12	57.78	57.68	282,800
Jul 9, 2026	57.28	57.61	56.95	57.46	57.36	320,100
Jul 8, 2026	56.37	56.97	56.22	56.93	56.83	319,800
Jul 7, 2026	56.91	56.96	56.35	56.76	56.66	354,600
Jul 6, 2026	56.99	57.33	56.88	57.19	57.09	364,900
Jul 2, 2026	56.95	57.44	56.23	56.66	56.56	412,800
Jul 1, 2026	57.06	57.30	56.79	56.97	56.87	494,500
Jun 30, 2026	56.82	57.61	56.79	57.50	57.40	504,600
Jun 29, 2026	56.32	56.74	55.59	56.70	56.60	520,400
Jun 26, 2026	55.64	56.24	55.39	55.81	55.71	383,900
Jun 25, 2026	56.69	56.71	55.55	56.15	56.05	466,900
Jun 24, 2026	56.25	56.59	55.70	55.99	55.86	376,900

Historical stock prices.