SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	56.30	56.71	56.04	56.08	55.95	462,400
Jun 22, 2026	57.72	57.96	57.30	57.48	57.35	467,000
Jun 18, 2026	57.39	57.63	57.11	57.53	57.40	975,200
Jun 17, 2026	57.41	57.53	56.47	56.63	56.50	410,800
Jun 16, 2026	57.87	57.89	57.21	57.26	57.13	665,700
Jun 15, 2026	57.72	58.08	57.65	57.98	57.85	512,000
Jun 12, 2026	56.74	56.97	56.24	56.75	56.62	461,900
Jun 11, 2026	55.64	56.71	55.30	56.52	56.39	420,300
Jun 10, 2026	56.03	56.59	55.36	55.40	55.28	546,300
Jun 9, 2026	57.38	57.56	55.03	56.51	56.38	1,030,300
Jun 8, 2026	57.33	57.55	56.87	56.98	56.85	709,100
Jun 5, 2026	58.25	58.31	56.47	56.64	56.51	570,200
Jun 4, 2026	58.46	59.01	58.18	58.83	58.70	667,200
Jun 3, 2026	59.43	59.50	58.90	59.00	58.87	482,900
Jun 2, 2026	59.28	59.52	59.17	59.51	59.38	524,900
Jun 1, 2026	58.73	59.31	58.71	59.20	59.07	570,500
May 29, 2026	58.37	58.75	58.33	58.54	58.41	323,700
May 28, 2026	57.71	58.27	57.60	58.18	58.05	384,300
May 27, 2026	57.93	57.95	57.48	57.69	57.56	290,100
May 26, 2026	57.69	58.06	57.60	57.83	57.67	439,600
May 22, 2026	57.27	57.51	57.13	57.23	57.08	239,900
May 21, 2026	56.69	57.14	56.47	56.97	56.82	374,400
May 20, 2026	56.21	56.80	56.13	56.79	56.64	524,900
May 19, 2026	56.07	56.43	55.76	56.04	55.89	561,700
May 18, 2026	56.92	56.99	55.94	56.41	56.26	841,800

Historical stock prices.