SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	56.97	57.26	56.52	56.74	56.59	592,900
May 14, 2026	57.07	57.64	57.01	57.54	57.39	586,300
May 13, 2026	56.55	57.01	56.18	56.86	56.71	416,200
May 12, 2026	56.26	56.45	55.65	56.33	56.18	478,200
May 11, 2026	56.10	56.68	56.10	56.54	56.39	615,100
May 8, 2026	55.83	56.26	55.79	56.25	56.10	387,900
May 7, 2026	55.74	55.93	55.32	55.46	55.31	600,200
May 6, 2026	54.99	55.63	54.87	55.60	55.45	494,900
May 5, 2026	54.26	54.65	54.22	54.52	54.37	511,900
May 4, 2026	54.11	54.17	53.58	53.91	53.76	474,900
May 1, 2026	54.04	54.37	54.00	54.10	53.95	332,000
Apr 30, 2026	53.57	53.88	53.13	53.76	53.62	650,700
Apr 29, 2026	53.33	53.41	53.02	53.35	53.21	353,800
Apr 28, 2026	53.47	53.60	53.19	53.48	53.34	410,500
Apr 27, 2026	53.73	53.99	53.56	53.96	53.81	485,800
Apr 24, 2026	53.45	53.86	53.28	53.80	53.66	459,200
Apr 23, 2026	53.39	53.60	52.74	53.24	53.07	709,700
Apr 22, 2026	53.21	53.61	53.13	53.61	53.44	607,000
Apr 21, 2026	53.14	53.24	52.65	52.75	52.58	582,500
Apr 20, 2026	53.11	53.17	52.83	53.10	52.93	419,100
Apr 17, 2026	52.85	53.31	52.81	53.20	53.03	872,500
Apr 16, 2026	52.39	52.51	52.08	52.39	52.22	539,500
Apr 15, 2026	51.68	52.29	51.67	52.26	52.09	381,500
Apr 14, 2026	51.12	51.63	51.05	51.63	51.47	368,300
Apr 13, 2026	50.22	50.93	50.17	50.91	50.75	421,200

Historical stock prices.