SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	50.42	50.61	50.30	50.39	50.23	206,000
Apr 9, 2026	49.93	50.32	49.78	50.27	50.11	731,000
Apr 8, 2026	50.20	50.26	49.72	50.04	49.88	742,400
Apr 7, 2026	48.61	48.79	47.96	48.79	48.63	618,600
Apr 6, 2026	48.65	48.81	48.48	48.75	48.60	403,000
Apr 2, 2026	47.90	48.71	47.74	48.61	48.46	493,300
Apr 1, 2026	48.46	48.87	48.40	48.64	48.49	1,036,000
Mar 31, 2026	47.15	48.26	47.15	48.16	48.01	1,103,800
Mar 30, 2026	47.44	47.51	46.43	46.65	46.50	675,000
Mar 27, 2026	47.60	47.63	46.94	47.03	46.88	617,200
Mar 26, 2026	48.42	48.60	47.76	47.76	47.61	711,500
Mar 25, 2026	48.93	49.06	48.65	48.80	48.64	484,300
Mar 24, 2026	48.40	48.75	48.25	48.52	48.37	783,200
Mar 23, 2026	48.91	49.27	48.58	48.69	48.51	744,000
Mar 20, 2026	48.90	48.90	47.87	48.16	47.98	1,280,200
Mar 19, 2026	48.70	49.25	48.54	49.01	48.83	765,300
Mar 18, 2026	49.69	49.76	49.13	49.16	48.98	705,100
Mar 17, 2026	49.93	50.06	49.72	49.83	49.65	481,300
Mar 16, 2026	49.64	50.06	49.61	49.74	49.56	839,900
Mar 13, 2026	49.92	50.13	49.11	49.16	48.98	567,800
Mar 12, 2026	50.15	50.20	49.63	49.64	49.46	1,066,500
Mar 11, 2026	50.46	50.75	50.25	50.51	50.32	506,900
Mar 10, 2026	50.41	50.84	50.22	50.40	50.21	1,495,800
Mar 9, 2026	49.33	50.54	49.12	50.43	50.24	1,138,000
Mar 6, 2026	49.89	50.21	49.62	49.73	49.55	783,100

Historical stock prices.