SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	50.49	50.78	50.00	50.55	50.36	1,181,200
Mar 4, 2026	50.56	50.94	50.38	50.74	50.55	622,300
Mar 3, 2026	50.15	50.59	49.73	50.42	50.23	1,406,500
Mar 2, 2026	50.35	51.17	50.34	51.00	50.81	941,200
Feb 27, 2026	50.79	51.05	50.68	50.93	50.74	830,900
Feb 26, 2026	51.93	51.98	50.92	51.38	51.19	977,600
Feb 25, 2026	51.85	52.08	51.80	52.02	51.83	414,100
Feb 24, 2026	51.20	51.66	50.98	51.58	51.39	492,000
Feb 23, 2026	51.31	51.53	50.92	51.14	50.95	547,800
Feb 20, 2026	50.88	51.47	50.85	51.39	51.20	658,500
Feb 19, 2026	51.07	51.26	50.89	51.11	50.89	313,400
Feb 18, 2026	51.08	51.47	50.95	51.26	51.04	480,200
Feb 17, 2026	50.66	51.13	50.27	50.92	50.71	557,500
Feb 13, 2026	51.08	51.29	50.69	50.84	50.63	539,200
Feb 12, 2026	52.10	52.20	50.90	50.99	50.78	581,100
Feb 11, 2026	52.15	52.24	51.60	51.90	51.68	515,600
Feb 10, 2026	51.97	52.03	51.70	51.74	51.52	301,600
Feb 9, 2026	51.29	51.96	51.22	51.85	51.63	592,000
Feb 6, 2026	50.62	51.52	50.50	51.37	51.15	491,000
Feb 5, 2026	50.38	50.58	49.90	50.03	49.82	988,700
Feb 4, 2026	51.12	51.24	50.24	50.71	50.50	558,200
Feb 3, 2026	51.76	51.76	50.62	51.06	50.84	747,900
Feb 2, 2026	51.25	51.84	51.22	51.69	51.47	526,500
Jan 30, 2026	51.55	51.71	51.18	51.46	51.24	583,800
Jan 29, 2026	51.93	52.06	50.80	51.67	51.45	896,400

Historical stock prices.