Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026281.71284.68278.90281.35281.051,961,400
Aug 31, 2026287.78288.50284.80287.33287.031,069,900
Aug 28, 2026292.81296.87288.95290.14289.831,573,200
Aug 27, 2026289.40293.72287.90292.25291.941,307,300
Aug 26, 2026285.20288.12284.37286.65286.35952,700
Aug 25, 2026287.08287.59283.52286.61286.311,039,800
Aug 24, 2026285.62285.94282.44284.07283.771,369,700
Aug 21, 2026286.90288.97284.87286.64286.342,483,900
Aug 20, 2026287.31289.60282.81283.43283.131,479,800
Aug 19, 2026292.26294.55289.71290.86290.551,310,700
Aug 18, 2026290.39291.36288.39288.87288.571,507,900
Aug 17, 2026299.19299.82294.86294.99294.681,302,700
Aug 14, 2026301.99302.23298.38299.31298.99987,500
Aug 13, 2026297.97303.18297.28301.35301.031,483,100
Aug 12, 2026297.97298.05293.84295.42295.111,081,500
Aug 11, 2026297.81297.95291.84293.17292.861,265,800
Aug 10, 2026295.72298.52294.76296.18295.871,238,600
Aug 7, 2026293.87297.17292.37296.33296.021,299,500
Aug 6, 2026293.21295.07290.19291.20290.891,490,300
Aug 5, 2026299.77300.96292.50292.85292.542,087,300
Aug 4, 2026282.90296.96282.75294.56294.254,497,400
Aug 3, 2026270.68280.65270.43279.68279.392,080,400
Jul 31, 2026265.89270.20258.44268.20267.922,493,000
Jul 30, 2026256.92263.54255.46262.91262.632,036,400
Jul 29, 2026261.32264.26249.88250.20249.942,631,800