Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026260.57264.42257.28262.42262.141,764,500
Jul 27, 2026266.87267.41257.26260.58260.311,589,200
Jul 24, 2026260.03265.49258.77260.40260.131,803,400
Jul 23, 2026261.22264.59256.68260.05259.781,869,000
Jul 22, 2026269.18272.80268.83269.97269.691,106,300
Jul 21, 2026268.91271.79266.60271.04270.751,229,900
Jul 20, 2026269.77271.51263.86264.54264.261,592,800
Jul 17, 2026264.52270.17263.07265.73265.451,785,400
Jul 16, 2026276.51278.34271.05274.24273.951,513,200
Jul 15, 2026278.07279.64273.75278.71278.421,529,700
Jul 14, 2026274.65277.18272.25275.63275.341,605,700
Jul 13, 2026276.42278.01271.45272.72272.431,488,200
Jul 10, 2026276.14279.77271.83279.18278.891,364,300
Jul 9, 2026271.17276.20269.25275.79275.501,387,700
Jul 8, 2026266.67269.92262.71269.10268.821,797,100
Jul 7, 2026274.52275.32268.99271.56271.271,660,700
Jul 6, 2026272.86276.97271.61275.81275.521,419,900
Jul 2, 2026271.66275.75263.57268.81268.532,686,900
Jul 1, 2026269.22274.07266.41269.99269.711,660,700
Jun 30, 2026265.19272.54265.00270.67270.391,356,700
Jun 29, 2026260.38265.70255.86265.13264.851,373,600
Jun 26, 2026252.36260.52250.37251.65251.391,889,500
Jun 25, 2026263.26263.70253.43257.53257.261,895,700
Jun 24, 2026259.37264.44254.81257.12256.851,679,000
Jun 23, 2026257.78264.33256.40257.97257.701,969,200