Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026273.78276.50268.72270.06269.251,594,500
Jun 18, 2026273.84274.28269.70272.62271.811,592,200
Jun 17, 2026276.20277.04262.98264.95264.162,199,700
Jun 16, 2026279.96280.93274.78275.30274.481,470,700
Jun 15, 2026277.21282.34277.08280.22279.383,371,700
Jun 12, 2026265.31269.15259.24266.27265.472,576,200
Jun 11, 2026252.91264.52248.50262.22261.443,313,100
Jun 10, 2026258.10263.45249.50249.67248.923,270,200
Jun 9, 2026269.16272.56246.56262.06261.283,786,100
Jun 8, 2026268.87271.05263.45264.53263.742,328,300
Jun 5, 2026279.46280.08260.51262.56261.784,850,800
Jun 4, 2026279.49286.45278.78285.06284.211,202,900
Jun 3, 2026286.40287.16281.30282.03281.192,044,200
Jun 2, 2026285.18289.00284.92288.03287.171,147,500
Jun 1, 2026283.49288.91282.72286.86286.001,840,800
May 29, 2026284.10286.50282.78284.65283.802,267,000
May 28, 2026277.82283.46276.86282.91282.061,607,300
May 27, 2026278.76279.25275.93278.37277.541,878,300
May 26, 2026277.88280.17276.07278.39277.561,714,300
May 22, 2026273.71276.69271.85273.08272.261,898,800
May 21, 2026265.64272.50264.15270.24269.432,323,000
May 20, 2026262.55269.25260.81268.65267.852,081,700
May 19, 2026261.83264.86258.32260.70259.922,938,400
May 18, 2026267.32269.04260.37265.87265.083,031,300
May 15, 2026269.69271.49265.40266.60265.802,322,800