Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026272.03278.44271.93276.90276.072,033,700
May 13, 2026266.41272.21263.19270.58269.771,737,600
May 12, 2026264.87266.83259.26266.19265.392,477,700
May 11, 2026264.46269.01264.38267.27266.471,499,100
May 8, 2026262.79266.14262.49265.56264.771,479,100
May 7, 2026263.20264.34257.52259.38258.612,415,900
May 6, 2026256.05262.72255.70261.94261.162,037,500
May 5, 2026249.48252.79249.25251.45250.701,542,900
May 4, 2026247.77249.88242.31245.73245.002,017,500
May 1, 2026249.05252.80248.29248.48247.742,197,800
Apr 30, 2026242.58247.60238.40246.37245.632,600,800
Apr 29, 2026238.87240.12236.29239.60238.881,717,600
Apr 28, 2026239.82240.87237.22239.71238.991,877,600
Apr 27, 2026241.31243.72240.45243.30242.571,327,200
Apr 24, 2026238.90242.60237.18242.14241.422,241,800
Apr 23, 2026237.74240.76230.65236.62235.913,101,100
Apr 22, 2026237.57239.91236.71239.69238.972,439,200
Apr 21, 2026238.76239.83231.19232.68231.982,841,700
Apr 20, 2026237.35238.50234.73237.33236.622,085,400
Apr 17, 2026234.93241.06234.52238.73238.023,534,800
Apr 16, 2026230.00231.73227.59230.62229.932,107,100
Apr 15, 2026224.59229.31223.58229.00228.322,798,500
Apr 14, 2026217.39223.89217.39223.67223.002,760,300
Apr 13, 2026207.92216.08207.15215.91215.272,474,000
Apr 10, 2026211.59212.20208.95209.76209.133,916,900