Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026205.85211.58204.89210.47209.842,594,600
Apr 8, 2026207.23207.86202.99206.90206.285,166,400
Apr 7, 2026190.02192.54185.17192.32191.753,658,500
Apr 6, 2026189.40192.75189.17191.98191.412,377,800
Apr 2, 2026181.31191.16180.20189.60189.033,724,000
Apr 1, 2026187.96191.91187.25189.14188.583,446,000
Mar 31, 2026175.78185.93175.05184.89184.344,984,400
Mar 30, 2026176.78177.00168.04170.20169.693,828,200
Mar 27, 2026179.07179.20171.19172.05171.544,875,900
Mar 26, 2026187.43189.97181.21181.51180.973,254,400
Mar 25, 2026193.26195.21189.48191.66191.092,634,100
Mar 24, 2026186.98191.98185.77188.56188.003,828,100
Mar 23, 2026193.26197.20189.81191.01189.997,420,400
Mar 20, 2026192.27192.35181.92185.12184.135,306,900
Mar 19, 2026191.19196.55189.64193.75192.725,214,500
Mar 18, 2026201.58202.80195.08195.34194.303,272,700
Mar 17, 2026205.28207.16203.19203.85202.762,752,800
Mar 16, 2026201.74205.00200.62202.26201.183,695,700
Mar 13, 2026202.61205.44195.57196.35195.305,109,500
Mar 12, 2026204.64205.13199.78199.91198.844,041,500
Mar 11, 2026210.73213.00206.79209.54208.423,004,900
Mar 10, 2026210.94216.21208.17210.31209.193,961,400
Mar 9, 2026200.52212.97196.89211.53210.405,762,800
Mar 6, 2026207.09209.63203.66206.17205.074,380,500
Mar 5, 2026215.47218.77209.30214.89213.745,008,600