Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026215.16220.31213.31218.35217.183,064,200
Mar 3, 2026208.89216.19203.74213.94212.806,179,200
Mar 2, 2026212.50222.00211.88219.81218.642,866,200
Feb 27, 2026216.67220.33215.36219.73218.562,720,500
Feb 26, 2026226.84226.84218.12222.95221.762,919,200
Feb 25, 2026223.88227.27223.88226.74225.531,543,700
Feb 24, 2026216.01222.15214.32221.31220.132,497,900
Feb 23, 2026221.85224.00214.67216.62215.462,959,400
Feb 20, 2026216.62224.00216.20223.44222.255,183,600
Feb 19, 2026218.33220.55216.12218.93217.762,402,700
Feb 18, 2026218.57223.44217.43220.74219.562,447,000
Feb 17, 2026214.91219.42210.76217.46216.303,297,200
Feb 13, 2026216.45220.82212.50216.41215.263,122,200
Feb 12, 2026229.04230.12215.46216.33215.183,511,100
Feb 11, 2026231.29231.96224.15226.87225.662,002,600
Feb 10, 2026229.86231.45226.61226.98225.771,596,400
Feb 9, 2026224.55230.83223.47228.97227.752,003,400
Feb 6, 2026217.10227.35216.56225.80224.602,726,000
Feb 5, 2026216.86219.45211.87213.47212.336,840,300
Feb 4, 2026226.11227.16217.68221.96220.784,885,600
Feb 3, 2026232.07232.74219.95225.33224.134,209,500
Feb 2, 2026225.55232.75225.45231.30230.071,810,800
Jan 30, 2026227.90230.26223.19227.97226.753,154,100
Jan 29, 2026232.50233.16221.03230.14228.913,463,200
Jan 28, 2026233.26234.09230.20231.78230.541,844,300